Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1092 +0.0080 (+7.91%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2800 0.3149 0.2700 0.3000 144,482 +0.03(+11.11%)
Jan 30, 2017 0.3000 0.3000 0.2600 0.2700 50,804 -0.03(-10.00%)
Jan 27, 2017 0.2750 0.3150 0.2750 0.3000 15,193 +0.02(+7.68%)
Jan 26, 2017 0.2850 0.2850 0.2786 0.2786 25,225 -0.01(-2.25%)
Jan 25, 2017 0.2850 0.2850 0.2850 0.2850 5,236 -0.01(-1.79%)
Jan 24, 2017 0.2902 0.2902 0.2902 0.2902 462 +0.00(+0.07%)
Jan 23, 2017 0.3000 0.3099 0.2900 0.2900 34,618 -0.01(-3.09%)
Jan 20, 2017 0.2900 0.3000 0.2900 0.2993 5,350 -0.00(-0.25%)
Jan 19, 2017 0.3080 0.3259 0.2800 0.3000 38,643 +0.00(+0.00%)
Jan 18, 2017 0.3194 0.3250 0.3000 0.3000 95,925 -0.03(-7.69%)
Jan 17, 2017 0.2799 0.3747 0.2450 0.3250 281,750 +0.05(+16.11%)
Jan 13, 2017 0.2799 0.2799 0.2799 0 +0.02(+6.83%)
Jan 12, 2017 0.2620 0.2620 0.2620 0.2620 5,500 -0.03(-8.87%)
Jan 11, 2017 0.2631 0.2875 0.2310 0.2875 43,324 +0.00(+0.88%)
Jan 10, 2017 0.2300 0.2912 0.2300 0.2850 19,129 +0.00(+0.35%)
Jan 09, 2017 0.2840 0.3000 0.2840 0.2840 11,149 -0.03(-8.39%)
Jan 06, 2017 0.3100 0.3100 0.3100 0.3100 1,100 -0.01(-4.20%)
Jan 05, 2017 0.2900 0.3236 0.2650 0.3236 74,718 +0.06(+24.46%)
Jan 04, 2017 0.3000 0.3000 0.2600 0.2600 12,000 -0.02(-6.98%)
Jan 03, 2017 0.2100 0.3100 0.2100 0.2795 1,694 -0.00(-1.17%)
Dec 30, 2016 0.2828 0.2828 0.2828 0 +0.00(+0.32%)
Dec 29, 2016 0.2750 0.2945 0.2500 0.2819 68,799 +0.01(+4.41%)
Dec 28, 2016 0.2620 0.2700 0.2620 0.2700 2,995 +0.01(+3.05%)
Dec 27, 2016 0.2869 0.2869 0.2620 0.2620 11,859 -0.00(-0.76%)
Dec 23, 2016 0.2640 0.2640 0.2640 0 +0.00(+1.54%)
Dec 22, 2016 0.2550 0.2650 0.2550 0.2600 5,564 +0.00(+0.00%)
Dec 21, 2016 0.2813 0.2813 0.2600 0.2600 19,001 -0.00(-0.95%)
Dec 20, 2016 0.2625 0.2700 0.2600 0.2625 21,742 -0.01(-4.55%)
Dec 19, 2016 0.2600 0.3000 0.2600 0.2750 12,247 -0.03(-10.77%)
Dec 16, 2016 0.2700 0.3083 0.2700 0.3082 6,286 +0.04(+14.15%)
Dec 15, 2016 0.3060 0.3081 0.2700 0.2700 22,210 -0.05(-14.69%)
Dec 14, 2016 0.3391 0.3391 0.3000 0.3165 35,633 +0.00(+1.20%)
Dec 13, 2016 0.3673 0.3673 0.3100 0.3128 31,797 -0.06(-15.45%)
Dec 12, 2016 0.3234 0.3699 0.3233 0.3699 10,656 +0.04(+12.09%)
Dec 09, 2016 0.4500 0.4500 0.3300 0.3300 10,215 -0.02(-5.71%)
Dec 08, 2016 0.3248 0.3604 0.3248 0.3500 19,802 +0.02(+5.58%)
Dec 07, 2016 0.3062 0.3504 0.3061 0.3315 19,645 +0.02(+5.07%)
Dec 05, 2016 0.3155 0.3155 0.3155 24 -0.00(-1.41%)
Dec 02, 2016 0.2901 0.3240 0.2901 0.3200 116,895 +0.03(+9.22%)
Dec 01, 2016 0.2000 0.3402 0.2000 0.2930 8,806 -0.03(-8.44%)
Nov 30, 2016 0.3200 0.3200 0.3200 0.3200 1,200 -0.00(-0.62%)
Nov 29, 2016 0.3149 0.3220 0.3120 0.3220 18,809 +0.00(+0.63%)
Nov 28, 2016 0.3100 0.3200 0.2813 0.3200 54,803 +0.03(+10.14%)
Nov 25, 2016 0.3100 0.3100 0.2760 0.2905 49,100 -0.03(-8.98%)
Nov 23, 2016 0.3192 0.3192 0.3192 0 -0.02(-6.12%)
Nov 22, 2016 0.3701 0.3701 0.3400 0.3400 17,500 -0.03(-8.13%)
Nov 21, 2016 0.3800 0.4000 0.3659 0.3701 13,167 -0.03(-7.29%)
Nov 17, 2016 0.3992 0.3992 0.3992 0 -0.03(-7.14%)
Nov 16, 2016 0.4002 0.4299 0.4002 0.4299 14,465 +0.03(+7.47%)
Nov 15, 2016 0.4020 0.4020 0.3861 0.4000 17,334 -0.01(-1.36%)
Nov 14, 2016 0.3900 0.4200 0.3474 0.4055 108,349 -0.01(-1.84%)
Nov 11, 2016 0.4301 0.4500 0.4001 0.4131 124,767 -0.03(-6.13%)
Nov 10, 2016 0.4466 0.4633 0.4301 0.4401 34,328 +0.01(+2.49%)
Nov 09, 2016 0.4600 0.4700 0.2500 0.4294 115,326 -0.04(-8.64%)
Nov 08, 2016 0.4745 0.4745 0.4651 0.4700 18,218 +0.00(+1.08%)
Nov 07, 2016 0.5000 0.5002 0.4650 0.4650 32,384 -0.03(-7.00%)
Nov 04, 2016 0.4700 0.5000 0.4650 0.5000 20,387 +0.03(+6.36%)
Nov 03, 2016 0.4760 0.4760 0.4700 0.4701 5,000 -0.02(-3.23%)
Nov 02, 2016 0.4650 0.5050 0.4650 0.4858 27,794 +0.02(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.