Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: APPHQ )

0.0010 UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 0.0010 0 -0.00(-33.33%)
Dec 04, 2023 0.0020 0.0020 0.0005 0.0015 283,071 -0.00(-25.00%)
Dec 01, 2023 0.0005 0.0020 0.0005 0.0020 1,240,730 +0.00(+0.00%)
Nov 30, 2023 0.0010 0.0020 0.0010 0.0020 74,513 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0020 0.0001 0.0020 89,375 +0.00(+0.00%)
Nov 28, 2023 0.0005 0.0020 0.0005 0.0020 154,635 +0.00(+0.00%)
Nov 27, 2023 0.0015 0.0099 0.0005 0.0020 715,223 +0.00(+33.33%)
Nov 24, 2023 0.0015 0.0015 0.0015 0.0015 9,293 -0.00(-40.00%)
Nov 22, 2023 0.0015 0.0100 0.0015 0.0025 119,950 +0.00(+66.67%)
Nov 21, 2023 0.0015 0.0031 0.0015 0.0015 42,866 +0.00(+0.00%)
Nov 20, 2023 0.0011 0.0140 0.0011 0.0015 247,602 -0.00(-40.00%)
Nov 17, 2023 0.0011 0.0030 0.0011 0.0025 188,609 -0.00(-16.67%)
Nov 16, 2023 0.0011 0.0147 0.0011 0.0030 1,880,543 +0.00(+50.00%)
Nov 15, 2023 0.0011 0.0030 0.0011 0.0020 110,939 +0.00(+66.67%)
Nov 14, 2023 0.0011 0.0147 0.0011 0.0012 307,681 -0.00(-60.00%)
Nov 13, 2023 0.0030 0.0030 0.0001 0.0030 1,113,432 +0.00(+0.00%)
Nov 10, 2023 0.0030 0.0038 0.0030 0.0030 97,520 -0.00(-23.08%)
Nov 09, 2023 0.0039 0.0040 0.0039 0.0039 24,801 +0.00(+0.00%)
Nov 08, 2023 0.0039 0.0093 0.0039 0.0039 30,426 -0.00(-4.88%)
Nov 07, 2023 0.0035 0.0041 0.0035 0.0041 68,138 +0.00(+17.14%)
Nov 06, 2023 0.0035 0.0100 0.0001 0.0035 439,215 +0.00(+0.00%)
Nov 03, 2023 0.0035 0.0100 0.0035 0.0035 39,973 +0.00(+0.00%)
Nov 02, 2023 0.0070 0.0100 0.0035 0.0035 35,199 -0.00(-48.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.