Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBRAF )

0.0822 +0.0048 (+6.20%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0192 0.0192 0.0147 0.0150 63,050 -0.00(-21.87%)
Jan 30, 2023 0.0192 0.0192 0.0169 0.0192 59,878 +0.00(+0.00%)
Jan 27, 2023 0.0185 0.0192 0.0185 0.0192 13,750 +0.00(+3.78%)
Jan 26, 2023 0.0210 0.0210 0.0169 0.0185 189,373 -0.00(-11.90%)
Jan 25, 2023 0.0210 0.0210 0.0210 0.0210 300 -0.00(-4.98%)
Jan 24, 2023 0.0210 0.0229 0.0210 0.0221 3,920 -0.00(-0.90%)
Jan 23, 2023 0.0229 0.0229 0.0215 0.0223 271,878 -0.01(-18.61%)
Jan 20, 2023 0.0249 0.0274 0.0249 0.0274 1,700 +0.00(+0.74%)
Jan 19, 2023 0.0272 0.0272 0.0272 0.0272 100 +0.00(+0.00%)
Jan 18, 2023 0.0249 0.0275 0.0232 0.0272 108,400 +0.00(+0.74%)
Jan 17, 2023 0.0243 0.0275 0.0230 0.0270 50,821 +0.00(+8.43%)
Jan 13, 2023 0.0275 0.0275 0.0200 0.0249 18,300 -0.00(-9.45%)
Jan 12, 2023 0.0275 0.0275 0.0275 0.0275 100 +0.00(+3.00%)
Jan 11, 2023 0.0275 0.0275 0.0267 0.0267 6,080 -0.00(-0.37%)
Jan 10, 2023 0.0274 0.0311 0.0268 0.0268 2,900 -0.00(-0.74%)
Jan 09, 2023 0.0236 0.0271 0.0236 0.0270 18,300 +0.00(+0.75%)
Jan 06, 2023 0.0271 0.0271 0.0217 0.0268 7,337 +0.01(+48.89%)
Jan 05, 2023 0.0271 0.0271 0.0180 0.0180 7,949 -0.00(-21.40%)
Jan 04, 2023 0.0237 0.0237 0.0177 0.0229 8,243 +0.00(+13.93%)
Jan 03, 2023 0.0306 0.0306 0.0201 0.0201 9,130 -0.00(-10.27%)
Dec 30, 2022 0.0300 0.0300 0.0201 0.0224 77,250 -0.01(-25.33%)
Dec 29, 2022 0.0200 0.0300 0.0200 0.0300 81,204 +0.01(+40.85%)
Dec 28, 2022 0.0300 0.0300 0.0212 0.0213 61,587 -0.01(-29.24%)
Dec 27, 2022 0.0324 0.0324 0.0201 0.0301 47,206 -0.00(-1.95%)
Dec 23, 2022 0.0306 0.0308 0.0210 0.0307 15,669 +0.00(+17.18%)
Dec 22, 2022 0.0262 0.0262 0.0262 0.0262 100 -0.00(-0.38%)
Dec 21, 2022 0.0307 0.0307 0.0215 0.0263 73,920 +0.00(+0.00%)
Dec 20, 2022 0.0306 0.0306 0.0239 0.0263 30,300 +0.00(+0.00%)
Dec 19, 2022 0.0220 0.0263 0.0220 0.0263 1,100 +0.00(+5.20%)
Dec 16, 2022 0.0250 0.0250 0.0235 0.0250 36,720 +0.00(+6.38%)
Dec 15, 2022 0.0235 0.0235 0.0232 0.0235 5,980 -0.00(-9.27%)
Dec 14, 2022 0.0284 0.0284 0.0259 0.0259 8,100 +0.00(+5.28%)
Dec 13, 2022 0.0280 0.0321 0.0244 0.0246 32,530 -0.00(-2.77%)
Dec 12, 2022 0.0253 0.0253 0.0253 0.0253 7,250 -0.00(-15.67%)
Dec 09, 2022 0.0330 0.0330 0.0300 0.0300 51,484 +0.00(+3.45%)
Dec 08, 2022 0.0381 0.0381 0.0290 0.0290 8,221 -0.01(-23.48%)
Dec 07, 2022 0.0336 0.0380 0.0335 0.0379 2,600 +0.00(+0.00%)
Dec 06, 2022 0.0416 0.0417 0.0312 0.0379 80,884 -0.00(-0.26%)
Dec 05, 2022 0.0398 0.0400 0.0312 0.0380 41,126 +0.00(+11.44%)
Dec 02, 2022 0.0355 0.0355 0.0310 0.0341 1,965 -0.00(-0.29%)
Dec 01, 2022 0.0305 0.0347 0.0300 0.0342 88,892 -0.00(-5.00%)
Nov 30, 2022 0.0310 0.0377 0.0250 0.0360 32,827 +0.00(+11.46%)
Nov 28, 2022 0.0323 8,531 +0.00(+6.25%)
Nov 25, 2022 0.0270 0.0304 0.0270 0.0304 12,500 +0.00(+12.59%)
Nov 23, 2022 0.0223 0.0272 0.0223 0.0270 15,741 +0.00(+0.37%)
Nov 22, 2022 0.0281 0.0281 0.0237 0.0269 15,446 +0.00(+0.75%)
Nov 21, 2022 0.0213 0.0270 0.0200 0.0267 57,799 +0.01(+25.35%)
Nov 18, 2022 0.0311 0.0311 0.0213 0.0213 11,700 -0.01(-31.73%)
Nov 17, 2022 0.0311 0.0312 0.0250 0.0312 1,580 +0.01(+46.48%)
Nov 16, 2022 0.0282 0.0302 0.0200 0.0213 5,046 -0.01(-21.69%)
Nov 15, 2022 0.0271 0.0272 0.0200 0.0272 48,868 +0.00(+17.24%)
Nov 14, 2022 0.0231 0.0232 0.0205 0.0232 23,289 -0.00(-14.71%)
Nov 11, 2022 0.0251 0.0272 0.0236 0.0272 11,478 +0.00(+18.26%)
Nov 10, 2022 0.0275 0.0311 0.0208 0.0230 416,770 -0.00(-5.35%)
Nov 09, 2022 0.0300 0.0300 0.0239 0.0243 46,385 -0.00(-8.65%)
Nov 08, 2022 0.0265 0.0267 0.0237 0.0266 26,377 +0.01(+24.30%)
Nov 07, 2022 0.0247 0.0250 0.0214 0.0214 271,805 -0.00(-13.36%)
Nov 04, 2022 0.0308 0.0322 0.0226 0.0247 10,154 -0.01(-19.02%)
Nov 03, 2022 0.0270 0.0305 0.0270 0.0305 2,770 +0.00(+13.81%)
Nov 02, 2022 0.0241 0.0268 0.0240 0.0268 34,440 +0.00(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.