Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0113 -0.0009 (-7.38%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.8700 0.8750 0.8303 0.8556 13,139 -0.02(-2.04%)
Jan 28, 2022 0.9911 0.9911 0.8601 0.8734 46,953 -0.03(-2.96%)
Jan 27, 2022 0.9500 0.9868 0.9000 0.9000 18,556 -0.05(-5.26%)
Jan 26, 2022 0.9773 1.000 0.9500 0.9500 9,261 +0.01(+0.54%)
Jan 25, 2022 1.000 1.050 0.9449 0.9449 11,757 -0.02(-2.33%)
Jan 24, 2022 1.040 1.110 0.9674 0.9674 27,449 -0.07(-6.71%)
Jan 21, 2022 0.9600 1.073 0.9600 1.037 20,377 -0.08(-7.41%)
Jan 20, 2022 1.110 1.210 1.100 1.120 14,022 +0.02(+1.51%)
Jan 19, 2022 1.110 1.187 1.050 1.103 9,004 -0.01(-0.60%)
Jan 18, 2022 1.190 1.230 1.110 1.110 26,862 -0.12(-10.05%)
Jan 14, 2022 1.234 0 +0.14(+12.69%)
Jan 13, 2022 1.044 1.130 1.000 1.095 12,378 +0.04(+4.29%)
Jan 12, 2022 1.000 1.050 0.8800 1.050 44,320 +0.05(+5.40%)
Jan 11, 2022 1.075 1.075 0.9738 0.9962 7,384 +0.03(+3.45%)
Jan 10, 2022 0.9730 1.129 0.9452 0.9630 12,731 -0.00(-0.21%)
Jan 07, 2022 1.010 1.010 0.9600 0.9650 8,238 -0.01(-0.52%)
Jan 06, 2022 0.9000 1.060 0.9000 0.9700 23,098 +0.01(+1.04%)
Jan 05, 2022 1.120 1.210 0.9600 0.9600 25,887 -0.15(-13.51%)
Jan 04, 2022 1.200 1.370 1.110 1.110 18,941 -0.14(-11.20%)
Jan 03, 2022 0.9450 1.300 0.9450 1.250 26,421 +0.13(+11.61%)
Dec 31, 2021 1.020 1.170 1.020 1.120 17,955 +0.12(+11.60%)
Dec 30, 2021 1.070 1.070 0.9300 1.004 37,456 -0.05(-4.74%)
Dec 29, 2021 1.108 1.141 1.016 1.054 9,597 -0.05(-4.23%)
Dec 28, 2021 1.160 1.190 1.080 1.100 17,578 -0.06(-5.58%)
Dec 27, 2021 1.100 1.250 1.070 1.165 26,297 +0.06(+5.91%)
Dec 23, 2021 1.100 1.100 0.9000 1.100 179,727 +0.06(+5.47%)
Dec 22, 2021 0.9540 1.129 0.8633 1.043 241,130 -0.09(-7.70%)
Dec 21, 2021 1.160 1.160 0.9666 1.130 47,832 -0.01(-0.88%)
Dec 20, 2021 1.200 1.270 1.051 1.140 20,829 -0.06(-5.09%)
Dec 17, 2021 1.350 1.350 1.170 1.201 59,513 -0.07(-5.27%)
Dec 16, 2021 1.350 1.350 1.230 1.268 13,982 -0.00(-0.32%)
Dec 15, 2021 1.310 1.370 1.272 1.272 14,881 -0.09(-6.90%)
Dec 14, 2021 1.316 1.366 1.140 1.366 14,293 -0.00(-0.27%)
Dec 13, 2021 1.520 1.550 1.204 1.370 30,400 -0.10(-6.80%)
Dec 10, 2021 1.640 1.640 1.400 1.470 58,673 -0.04(-2.97%)
Dec 09, 2021 1.630 1.630 1.410 1.515 34,822 -0.02(-0.98%)
Dec 08, 2021 1.579 1.580 1.500 1.530 42,943 -0.04(-2.55%)
Dec 07, 2021 1.593 1.700 1.570 1.570 7,500 -0.00(-0.27%)
Dec 06, 2021 1.650 1.720 1.574 1.574 32,781 -0.13(-7.40%)
Dec 03, 2021 1.830 1.830 1.695 1.700 10,047 -0.01(-0.58%)
Dec 02, 2021 1.864 1.864 1.647 1.710 21,158 -0.02(-1.16%)
Dec 01, 2021 1.750 1.885 1.720 1.730 33,936 +0.02(+1.23%)
Nov 30, 2021 1.750 1.770 1.570 1.709 27,406 +0.09(+5.49%)
Nov 29, 2021 1.961 1.961 1.570 1.620 48,606 -0.28(-14.62%)
Nov 26, 2021 1.880 1.960 1.800 1.897 8,241 +0.05(+2.56%)
Nov 24, 2021 1.860 1.981 1.820 1.850 17,630 -0.05(-2.63%)
Nov 23, 2021 1.900 2.010 1.860 1.900 23,116 -0.11(-5.47%)
Nov 22, 2021 1.900 2.053 1.890 2.010 74,261 +0.00(+0.00%)
Nov 19, 2021 2.077 2.200 1.950 2.010 30,842 -0.03(-1.47%)
Nov 18, 2021 2.120 2.040 1.981 2.040 18,317 +0.15(+7.86%)
Nov 17, 2021 2.074 2.074 1.891 1.891 37,257 -0.01(-0.55%)
Nov 16, 2021 1.990 2.160 1.830 1.902 59,935 +0.02(+1.24%)
Nov 15, 2021 2.100 2.100 1.870 1.879 24,303 -0.23(-10.73%)
Nov 12, 2021 1.936 2.140 1.900 2.104 40,588 +0.21(+11.34%)
Nov 11, 2021 1.970 1.970 1.860 1.890 22,214 -0.08(-4.26%)
Nov 10, 2021 2.015 1.974 21,624 -0.12(-5.55%)
Nov 09, 2021 2.050 2.160 1.900 2.090 13,926 +0.06(+3.21%)
Nov 08, 2021 2.000 2.050 1.781 2.025 22,529 +0.18(+9.57%)
Nov 05, 2021 1.850 2.000 1.780 1.848 33,125 -0.00(-0.10%)
Nov 04, 2021 1.750 1.859 1.750 1.850 16,248 +0.07(+3.93%)
Nov 03, 2021 1.870 1.870 1.747 1.780 16,035 -0.03(-1.66%)
Nov 02, 2021 1.860 1.930 1.750 1.810 13,964 -0.06(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.