Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitalhub Corp (OP: VHIBF )

5.100 -0.040 (-0.78%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.300 0 -0.03(-0.85%)
Jan 30, 2024 3.328 3.328 3.328 3.328 298 -0.02(-0.63%)
Jan 29, 2024 3.385 3.385 3.349 3.349 2,217 -0.10(-2.92%)
Jan 26, 2024 3.380 4.000 3.380 3.450 8,497 +0.04(+1.17%)
Jan 25, 2024 3.331 3.470 3.331 3.410 27,530 +0.16(+4.79%)
Jan 23, 2024 3.254 0 -0.08(-2.28%)
Jan 22, 2024 3.090 3.330 3.069 3.330 26,300 +0.25(+7.99%)
Jan 19, 2024 3.065 3.110 3.065 3.084 7,800 +0.06(+2.11%)
Jan 09, 2024 3.020 500 +0.00(+0.00%)
Jan 08, 2024 2.960 3.020 2.960 3.020 7,237 +0.06(+2.07%)
Jan 05, 2024 2.959 2.959 2.959 2.959 1,600 -0.08(-2.67%)
Jan 03, 2024 3.040 0 -0.01(-0.45%)
Dec 18, 2023 3.054 450 +0.10(+3.51%)
Dec 14, 2023 2.950 0 -0.07(-2.38%)
Dec 11, 2023 3.022 0 -0.08(-2.52%)
Dec 04, 2023 3.100 0 -0.09(-2.92%)
Dec 01, 2023 3.193 3.193 3.193 3.193 1,600 -0.04(-1.14%)
Nov 30, 2023 3.240 3.253 3.230 3.230 7,900 +0.24(+7.85%)
Nov 24, 2023 2.995 0 +0.29(+10.92%)
Nov 22, 2023 2.700 2.700 2.670 2.700 465 -0.05(-1.82%)
Nov 21, 2023 2.750 2.750 2.750 2.750 120 +0.19(+7.42%)
Nov 16, 2023 2.560 0 +0.22(+9.40%)
Nov 10, 2023 2.340 0 +0.25(+12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.