Indicators

Bbtv Holdings Inc (OP: BBTVF )

N/A UNCHANGED

Last Price Updated: 1:49 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.5222	0	+0.06(+12.13%)
Jan 25, 2023				0.4657	0	+0.02(+3.49%)
Jan 20, 2023				0.4500	0	-0.01(-2.17%)
Jan 13, 2023				0.4600	0	+0.00(+0.00%)
Jan 12, 2023	0.4813	0.4813	0.4600	0.4600	1,801	+0.07(+19.14%)
Jan 03, 2023				0.3861	0	+0.00(+1.07%)
Dec 29, 2022				0.3820	0	+0.08(+27.33%)
Dec 27, 2022				0.3000	20	-0.05(-13.72%)
Dec 21, 2022				0.3477	0	-0.04(-9.41%)
Dec 20, 2022	0.3838	0.3838	0.3838	0.3838	2,000	+0.05(+15.64%)
Dec 15, 2022				0.3319	0	-0.08(-18.95%)
Dec 14, 2022	0.4383	0.4383	0.4095	0.4095	1,263	+0.09(+28.05%)
Dec 05, 2022				0.3198	150	-0.24(-42.89%)
Nov 23, 2022				0.5600	50	+0.09(+18.64%)
Nov 22, 2022	0.4720	0.4720	0.4720	0.4720	500	-0.08(-14.18%)
Nov 16, 2022				0.5500	0	+0.02(+3.27%)
Nov 08, 2022				0.5326	2	+0.21(+67.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.