Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fact Inc (OP: FCTI )

N/A UNCHANGED
Last Price Updated: 10:04 AM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.380 1.380 1.200 1.200 50,600 -0.11(-8.40%)
Jan 28, 2021 1.400 1.430 1.260 1.310 12,854 -0.03(-2.24%)
Jan 27, 2021 1.400 1.400 1.320 1.340 27,697 -0.03(-2.19%)
Jan 26, 2021 1.430 1.450 1.360 1.370 28,398 +0.00(+0.00%)
Jan 25, 2021 1.240 1.450 1.230 1.370 85,804 +0.13(+10.48%)
Jan 22, 2021 1.250 1.340 1.240 1.240 54,300 -0.06(-4.62%)
Jan 21, 2021 1.320 1.380 1.280 1.300 27,419 +0.02(+1.56%)
Jan 20, 2021 1.370 1.380 1.250 1.280 31,088 -0.09(-6.57%)
Jan 19, 2021 1.460 1.520 1.340 1.370 51,938 -0.11(-7.43%)
Jan 15, 2021 1.570 1.570 1.390 1.480 43,000 -0.07(-4.52%)
Jan 14, 2021 1.620 1.620 1.500 1.550 161,373 -0.05(-3.13%)
Jan 13, 2021 1.530 1.600 1.510 1.600 177,930 +0.10(+6.67%)
Jan 12, 2021 1.450 1.530 1.430 1.500 226,120 +0.06(+4.17%)
Jan 11, 2021 1.400 1.440 1.370 1.440 251,192 +0.06(+4.35%)
Jan 08, 2021 1.300 1.380 1.300 1.380 256,700 +0.08(+6.15%)
Jan 07, 2021 1.180 1.300 1.150 1.300 286,812 +0.14(+12.07%)
Jan 06, 2021 1.080 1.160 1.080 1.160 481,270 +0.12(+11.54%)
Jan 05, 2021 1.058 1.060 1.040 1.040 15,223 +0.00(+0.00%)
Jan 04, 2021 1.040 1.040 1.040 1.040 107 -0.01(-0.95%)
Dec 31, 2020 1.050 1.050 1.050 250 -0.01(-0.94%)
Dec 30, 2020 1.060 1.060 1.060 1.060 250 +0.00(+0.00%)
Dec 29, 2020 1.047 1.060 1.047 1.060 4,001 +0.00(+0.00%)
Dec 28, 2020 1.040 1.060 1.040 1.060 4,600 +0.03(+2.91%)
Dec 24, 2020 1.030 1.030 1.030 92 +0.00(+0.00%)
Dec 23, 2020 1.050 1.050 1.030 1.030 109,325 -0.02(-1.90%)
Dec 22, 2020 1.040 1.060 1.040 1.050 28,560 +0.01(+0.96%)
Dec 21, 2020 1.066 1.066 1.040 1.040 1,463 -0.01(-0.95%)
Dec 18, 2020 1.040 1.050 1.040 1.050 52,600 +0.00(+0.00%)
Dec 17, 2020 1.050 1.050 1.044 1.050 2,618 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.