Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1502 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.050 2.160 1.960 2.140 96,700 +0.11(+5.42%)
Jan 28, 2021 2.120 2.147 1.749 2.030 279,207 -0.14(-6.37%)
Jan 27, 2021 2.190 2.200 2.049 2.168 227,909 -0.18(-7.81%)
Jan 26, 2021 2.442 2.570 2.253 2.352 289,082 -0.05(-2.07%)
Jan 25, 2021 2.620 2.690 2.310 2.401 247,273 -0.11(-4.33%)
Jan 22, 2021 2.370 2.510 2.230 2.510 319,000 +0.13(+5.46%)
Jan 21, 2021 2.480 2.500 2.340 2.380 184,385 -0.12(-4.80%)
Jan 20, 2021 2.790 2.790 2.490 2.500 125,517 -0.13(-4.94%)
Jan 19, 2021 2.410 2.700 2.410 2.630 254,048 +0.35(+15.35%)
Jan 15, 2021 2.280 2.290 2.080 2.280 199,900 -0.14(-5.79%)
Jan 14, 2021 2.600 2.680 2.072 2.420 364,920 -0.10(-3.97%)
Jan 13, 2021 2.690 2.690 2.374 2.520 453,778 +0.27(+12.19%)
Jan 12, 2021 2.170 2.260 2.046 2.246 649,269 +0.55(+32.12%)
Jan 11, 2021 1.590 1.703 1.566 1.700 242,529 +0.17(+11.29%)
Jan 08, 2021 1.501 1.550 1.480 1.528 172,100 +0.10(+6.82%)
Jan 07, 2021 1.489 1.489 1.396 1.430 105,328 +0.06(+4.20%)
Jan 06, 2021 1.400 1.400 1.330 1.372 67,861 +0.02(+1.66%)
Jan 05, 2021 1.240 1.350 1.200 1.350 49,472 +0.05(+3.85%)
Jan 04, 2021 1.460 1.470 1.230 1.300 42,039 -0.05(-3.97%)
Dec 31, 2020 1.354 1.354 1.354 188,992 -0.09(-5.99%)
Dec 30, 2020 1.520 1.520 1.402 1.440 188,992 -0.05(-3.36%)
Dec 29, 2020 1.500 1.500 1.370 1.490 126,765 +0.14(+10.37%)
Dec 28, 2020 1.240 1.440 1.240 1.350 207,100 +0.17(+14.59%)
Dec 24, 2020 1.150 1.220 1.150 1.178 11,600 +0.03(+2.44%)
Dec 23, 2020 1.200 1.200 1.150 1.150 38,266 +0.01(+0.88%)
Dec 22, 2020 1.190 1.200 1.100 1.140 67,763 -0.04(-3.39%)
Dec 21, 2020 1.160 1.180 1.149 1.180 111,904 +0.01(+0.85%)
Dec 18, 2020 1.190 1.190 1.150 1.170 88,800 +0.07(+6.36%)
Dec 17, 2020 1.150 1.200 1.086 1.100 82,348 -0.05(-4.35%)
Dec 16, 2020 1.100 1.150 0.9579 1.150 100,353 +0.08(+7.48%)
Dec 15, 2020 0.9300 1.070 0.8830 1.070 148,215 +0.25(+30.55%)
Dec 14, 2020 0.8310 0.8310 0.7455 0.8196 97,318 +0.04(+5.08%)
Dec 11, 2020 0.8301 0.8610 0.7546 0.7800 234,500 -0.10(-11.36%)
Dec 10, 2020 1.080 1.080 0.8368 0.8800 232,740 -0.20(-18.59%)
Dec 09, 2020 1.190 1.190 1.055 1.081 177,722 -0.09(-7.31%)
Dec 08, 2020 1.130 1.225 1.130 1.166 234,338 +0.04(+3.19%)
Dec 07, 2020 1.210 1.300 1.130 1.130 55,739 +0.03(+2.75%)
Dec 04, 2020 1.190 1.225 1.090 1.100 95,500 -0.10(-8.33%)
Dec 03, 2020 1.311 1.311 1.194 1.200 119,780 -0.04(-3.23%)
Dec 02, 2020 1.300 1.310 1.219 1.240 11,265 -0.09(-6.91%)
Dec 01, 2020 1.310 1.397 1.310 1.332 30,806 +0.02(+1.40%)
Nov 30, 2020 1.490 1.490 1.290 1.314 103,078 +0.15(+13.16%)
Nov 27, 2020 1.194 1.290 1.150 1.161 266,700 -0.24(-17.04%)
Nov 24, 2020 1.399 1.399 1.399 0 +0.09(+7.06%)
Nov 23, 2020 1.210 1.319 1.180 1.307 124,804 +0.31(+31.75%)
Nov 20, 2020 1.090 1.090 0.9920 0.9920 67,000 -0.06(-5.52%)
Nov 19, 2020 0.9440 1.050 0.9115 1.050 126,180 +0.23(+27.89%)
Nov 18, 2020 0.7484 0.8340 0.6962 0.8210 284,043 +0.14(+20.24%)
Nov 17, 2020 0.8506 0.8700 0.6800 0.6828 61,535 -0.17(-19.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.