Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Strategies Inc (OP: AYRSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2020 21.26 21.26 0 +0.00(+0.00%)
Dec 02, 2020 21.22 21.92 21.00 21.04 121,227 -0.20(-0.96%)
Dec 01, 2020 22.40 22.77 21.11 21.24 201,831 +0.14(+0.68%)
Nov 30, 2020 21.07 21.61 19.50 21.10 346,624 +1.45(+7.38%)
Nov 27, 2020 20.65 20.65 18.88 19.65 56,000 +0.41(+2.16%)
Nov 25, 2020 19.21 20.33 18.73 19.23 256,700 +0.55(+2.97%)
Nov 24, 2020 18.60 18.90 18.50 18.68 148,409 +0.53(+2.94%)
Nov 23, 2020 18.94 18.94 18.00 18.15 167,324 -0.41(-2.23%)
Nov 20, 2020 19.09 19.09 18.55 18.56 143,800 -0.08(-0.43%)
Nov 19, 2020 18.71 19.45 18.40 18.64 219,181 +0.28(+1.53%)
Nov 18, 2020 17.42 18.95 17.36 18.36 243,907 +1.17(+6.81%)
Nov 17, 2020 17.51 17.51 17.00 17.19 38,982 -0.04(-0.22%)
Nov 16, 2020 17.71 17.71 17.15 17.23 105,835 +0.10(+0.57%)
Nov 13, 2020 16.93 17.25 16.69 17.13 100,900 +0.18(+1.07%)
Nov 12, 2020 16.86 17.05 16.75 16.95 50,063 -0.05(-0.29%)
Nov 11, 2020 17.84 17.84 16.92 17.00 34,805 -0.24(-1.38%)
Nov 10, 2020 17.00 17.50 16.43 17.24 84,242 +0.51(+3.03%)
Nov 09, 2020 16.75 17.75 16.54 16.73 100,270 +0.24(+1.46%)
Nov 06, 2020 16.30 16.74 16.30 16.49 57,500 +0.21(+1.28%)
Nov 05, 2020 16.52 16.52 15.88 16.28 78,601 +0.38(+2.40%)
Nov 04, 2020 14.50 16.47 14.50 15.90 175,492 +1.02(+6.85%)
Nov 03, 2020 14.70 14.93 14.45 14.88 22,597 +0.27(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.