Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0465 0.0481 0.0380 0.0431 986,100 -0.01(-13.80%)
Jan 28, 2021 0.0503 0.0503 0.0450 0.0500 170,232 -0.00(-2.34%)
Jan 27, 2021 0.0500 0.0519 0.0474 0.0512 130,845 +0.00(+2.40%)
Jan 26, 2021 0.0516 0.0516 0.0477 0.0500 581,633 +0.00(+1.63%)
Jan 25, 2021 0.0480 0.0515 0.0460 0.0492 132,500 +0.00(+5.81%)
Jan 22, 2021 0.0500 0.0522 0.0431 0.0465 1,054,300 -0.00(-9.71%)
Jan 21, 2021 0.0517 0.0520 0.0510 0.0515 66,100 +0.00(+0.98%)
Jan 20, 2021 0.0472 0.0550 0.0472 0.0510 119,486 -0.00(-3.77%)
Jan 19, 2021 0.0533 0.0550 0.0506 0.0530 114,708 +0.00(+4.74%)
Jan 15, 2021 0.0528 0.0528 0.0502 0.0506 96,700 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0558 0.0500 0.0506 67,965 -0.00(-8.83%)
Jan 13, 2021 0.0510 0.0556 0.0510 0.0555 225,330 +0.00(+4.52%)
Jan 12, 2021 0.0501 0.0553 0.0500 0.0531 91,453 +0.00(+4.12%)
Jan 11, 2021 0.0523 0.0600 0.0500 0.0510 77,555 -0.00(-1.92%)
Jan 08, 2021 0.0600 0.0600 0.0520 0.0520 83,200 -0.01(-10.03%)
Jan 07, 2021 0.0525 0.0600 0.0500 0.0578 186,676 +0.01(+11.15%)
Jan 06, 2021 0.0500 0.0546 0.0472 0.0520 276,611 +0.00(+0.39%)
Jan 05, 2021 0.0520 0.0548 0.0500 0.0518 126,376 +0.00(+1.57%)
Jan 04, 2021 0.0543 0.0544 0.0509 0.0510 46,808 -0.00(-7.27%)
Dec 31, 2020 0.0550 0.0550 0.0550 159,344 +0.00(+0.00%)
Dec 30, 2020 0.0505 0.0595 0.0500 0.0550 159,344 +0.00(+10.00%)
Dec 29, 2020 0.0582 0.0595 0.0500 0.0500 48,895 -0.00(-5.66%)
Dec 28, 2020 0.0500 0.0595 0.0500 0.0530 78,401 +0.00(+0.00%)
Dec 24, 2020 0.0600 0.0600 0.0500 0.0530 76,700 -0.01(-10.17%)
Dec 23, 2020 0.0526 0.0595 0.0500 0.0590 31,475 +0.01(+12.38%)
Dec 22, 2020 0.0548 0.0570 0.0500 0.0525 118,980 +0.00(+5.00%)
Dec 21, 2020 0.0548 0.0548 0.0500 0.0500 64,143 -0.00(-8.93%)
Dec 18, 2020 0.0505 0.0565 0.0505 0.0549 40,900 +0.00(+7.65%)
Dec 17, 2020 0.0595 0.0595 0.0500 0.0510 253,396 -0.01(-14.29%)
Dec 16, 2020 0.0595 0.0595 0.0520 0.0595 185,001 +0.00(+7.21%)
Dec 15, 2020 0.0521 0.0595 0.0520 0.0555 55,006 +0.00(+6.73%)
Dec 14, 2020 0.0534 0.0600 0.0510 0.0520 17,659 -0.01(-13.33%)
Dec 11, 2020 0.0598 0.0606 0.0520 0.0600 151,800 +0.00(+0.00%)
Dec 10, 2020 0.0515 0.0600 0.0510 0.0600 278,291 +0.01(+17.65%)
Dec 09, 2020 0.0528 0.0600 0.0500 0.0510 241,697 -0.00(-3.77%)
Dec 08, 2020 0.0700 0.0700 0.0530 0.0530 138,998 -0.01(-11.67%)
Dec 07, 2020 0.0527 0.0750 0.0500 0.0600 330,459 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0600 0.0510 0.0600 167,400 +0.00(+9.09%)
Dec 03, 2020 0.0589 0.0600 0.0500 0.0550 197,540 -0.00(-8.33%)
Dec 02, 2020 0.0587 0.0600 0.0500 0.0600 140,040 +0.00(+3.45%)
Dec 01, 2020 0.0620 0.0637 0.0550 0.0580 162,729 -0.00(-3.33%)
Nov 30, 2020 0.0589 0.0636 0.0443 0.0600 110,895 +0.01(+20.00%)
Nov 27, 2020 0.0620 0.0620 0.0500 0.0500 97,700 -0.01(-16.67%)
Nov 25, 2020 0.0500 0.0673 0.0500 0.0600 237,200 +0.00(+0.67%)
Nov 24, 2020 0.0520 0.0633 0.0500 0.0596 116,960 +0.01(+22.89%)
Nov 23, 2020 0.0500 0.0501 0.0484 0.0485 12,900 -0.00(-3.00%)
Nov 20, 2020 0.0486 0.0502 0.0486 0.0500 2,700 -0.01(-16.67%)
Nov 19, 2020 0.0476 0.0631 0.0476 0.0600 11,790 +0.01(+13.21%)
Nov 18, 2020 0.0554 0.0554 0.0486 0.0530 66,115 +0.00(+5.58%)
Nov 17, 2020 0.0600 0.0610 0.0500 0.0502 12,500 -0.00(-5.28%)
Nov 16, 2020 0.0631 0.0669 0.0478 0.0530 147,372 -0.00(-3.64%)
Nov 13, 2020 0.0650 0.0650 0.0521 0.0550 39,600 -0.01(-11.29%)
Nov 12, 2020 0.0620 0.0667 0.0514 0.0620 93,163 -0.00(-0.32%)
Nov 11, 2020 0.0590 0.0670 0.0555 0.0622 95,740 +0.01(+24.40%)
Nov 10, 2020 0.0615 0.0634 0.0500 0.0500 58,616 -0.00(-0.60%)
Nov 09, 2020 0.0637 0.0637 0.0500 0.0503 74,725 -0.01(-20.16%)
Nov 06, 2020 0.0610 0.0633 0.0590 0.0630 31,100 +0.00(+3.28%)
Nov 05, 2020 0.0600 0.0632 0.0400 0.0610 176,292 +0.00(+1.67%)
Nov 04, 2020 0.0626 0.0630 0.0496 0.0600 81,458 +0.01(+20.72%)
Nov 03, 2020 0.0600 0.0610 0.0475 0.0497 28,299 -0.01(-17.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.