Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2056 0.2227 0.2056 0.2227 65,000 +0.01(+6.35%)
Jan 30, 2018 0.2200 0.2239 0.2001 0.2094 134,587 -0.01(-4.82%)
Jan 29, 2018 0.2200 0.2200 0.2050 0.2200 128,825 +0.00(+0.00%)
Jan 26, 2018 0.2160 0.2200 0.2100 0.2200 46,620 +0.00(+0.00%)
Jan 25, 2018 0.2100 0.2255 0.2100 0.2200 99,898 +0.00(+0.00%)
Jan 24, 2018 0.2243 0.2243 0.2100 0.2200 59,341 +0.01(+2.80%)
Jan 23, 2018 0.2100 0.2150 0.2097 0.2140 23,559 +0.00(+1.90%)
Jan 22, 2018 0.2110 0.2143 0.2100 0.2100 9,500 -0.00(-0.47%)
Jan 19, 2018 0.2110 0.2116 0.2100 0.2110 10,440 +0.00(+0.48%)
Jan 18, 2018 0.2150 0.2150 0.2098 0.2100 16,921 +0.00(+0.96%)
Jan 17, 2018 0.2100 0.2107 0.2080 0.2080 79,200 +0.00(+0.00%)
Jan 16, 2018 0.2030 0.2080 0.2080 19,500 +0.00(+2.46%)
Jan 12, 2018 0.2030 0.2030 0.2030 0 -0.01(-3.24%)
Jan 11, 2018 0.2102 0.2102 0.1935 0.2098 221,793 -0.00(-0.10%)
Jan 10, 2018 0.2149 0.2189 0.2100 0.2100 11,817 -0.01(-4.02%)
Jan 09, 2018 0.2191 0.2191 0.2031 0.2188 14,500 +0.00(+1.34%)
Jan 08, 2018 0.2195 0.2200 0.2042 0.2159 50,011 +0.00(+0.42%)
Jan 05, 2018 0.2170 0.2170 0.2087 0.2150 68,771 -0.00(-0.32%)
Jan 04, 2018 0.2116 0.2157 0.2116 0.2157 33,175 +0.01(+4.71%)
Jan 03, 2018 0.2100 0.2100 0.2056 0.2060 10,654 +0.00(+0.98%)
Jan 02, 2018 0.2100 0.2100 0.2040 0.2040 117,060 -0.01(-2.86%)
Dec 29, 2017 0.2100 0.2100 0.2100 0 -0.00(-1.36%)
Dec 28, 2017 0.2100 0.2129 0.2100 0.2129 67,504 -0.00(-1.39%)
Dec 27, 2017 0.2036 0.2159 0.2000 0.2159 106,500 +0.02(+7.90%)
Dec 26, 2017 0.2060 0.2060 0.2000 0.2001 72,465 -0.01(-3.43%)
Dec 22, 2017 0.2100 0.2100 0.2000 0.2072 123,850 +0.01(+3.60%)
Dec 21, 2017 0.2000 0.2094 0.1975 0.2000 70,318 +0.00(+0.00%)
Dec 20, 2017 0.2073 0.2073 0.1900 0.2000 84,430 +0.01(+4.17%)
Dec 19, 2017 0.1935 0.2045 0.1920 0.1920 46,940 -0.01(-4.00%)
Dec 18, 2017 0.1885 0.2038 0.1844 0.2000 62,200 +0.01(+5.26%)
Dec 15, 2017 0.2000 0.2060 0.1900 0.1900 189,490 -0.02(-9.95%)
Dec 14, 2017 0.1990 0.2110 0.1902 0.2110 32,850 +0.02(+11.05%)
Dec 13, 2017 0.2035 0.2080 0.1876 0.1900 47,353 -0.01(-3.11%)
Dec 12, 2017 0.2001 0.2006 0.1900 0.1961 91,739 -0.00(-2.00%)
Dec 11, 2017 0.2100 0.2100 0.2001 0.2001 52,045 +0.00(+0.00%)
Dec 08, 2017 0.2000 0.2061 0.2000 0.2001 28,628 -0.01(-5.17%)
Dec 07, 2017 0.2119 0.2119 0.1950 0.2110 66,400 +0.02(+8.21%)
Dec 06, 2017 0.2053 0.2100 0.1950 0.1950 5,166 -0.01(-3.47%)
Dec 05, 2017 0.2070 0.2093 0.1951 0.2020 33,700 -0.00(-1.37%)
Dec 04, 2017 0.2096 0.2100 0.2000 0.2048 44,500 +0.00(+2.40%)
Dec 01, 2017 0.1998 0.2100 0.1990 0.2000 51,560 +0.00(+1.27%)
Nov 30, 2017 0.2048 0.2065 0.1966 0.1975 92,233 -0.00(-1.25%)
Nov 29, 2017 0.2000 0.2050 0.1980 0.2000 57,320 +0.00(+0.00%)
Nov 28, 2017 0.1991 0.2089 0.1991 0.2000 5,575 -0.01(-2.96%)
Nov 27, 2017 0.2140 0.2140 0.2061 0.2061 21,000 -0.01(-5.37%)
Nov 24, 2017 0.2200 0.2200 0.2178 0.2178 65,000 +0.02(+9.28%)
Nov 22, 2017 0.1980 0.2099 0.1980 0.1993 37,880 -0.00(-1.34%)
Nov 21, 2017 0.2100 0.2117 0.1992 0.2020 31,420 -0.01(-5.16%)
Nov 20, 2017 0.2153 0.2210 0.2053 0.2130 91,543 -0.00(-1.30%)
Nov 17, 2017 0.2090 0.2158 0.2090 0.2158 25,500 +0.01(+5.78%)
Nov 16, 2017 0.2040 0.2040 0.2040 0.2040 26,000 -0.01(-5.56%)
Nov 15, 2017 0.2100 0.2162 0.2000 0.2160 14,250 +0.01(+2.86%)
Nov 14, 2017 0.2190 0.2249 0.2100 0.2100 15,337 -0.01(-6.21%)
Nov 13, 2017 0.2241 0.2258 0.2100 0.2239 58,537 +0.00(+0.58%)
Nov 10, 2017 0.2229 0.2280 0.2220 0.2226 58,230 -0.00(-0.13%)
Nov 09, 2017 0.2183 0.2275 0.2092 0.2229 244,060 +0.02(+10.90%)
Nov 08, 2017 0.2000 0.2069 0.2000 0.2010 61,078 +0.00(+0.00%)
Nov 07, 2017 0.2100 0.2100 0.2000 0.2010 63,450 +0.00(+0.50%)
Nov 06, 2017 0.2090 0.2095 0.2000 0.2000 24,850 -0.01(-3.85%)
Nov 03, 2017 0.2000 0.2100 0.2000 0.2080 157,938 +0.00(+1.46%)
Nov 02, 2017 0.2095 0.2100 0.2007 0.2050 144,342 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.