Indicators

Kddi Corp (OP: KDDIF )

26.65 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		24.30	24.30	24.30	0	+1.75(+7.76%)
Jan 21, 2016		22.55	22.55	22.55	0	-0.55(-2.38%)
Jan 20, 2016	23.10	23.10	23.10	23.10	78	-0.55(-2.33%)
Jan 19, 2016	23.65	23.65	23.65	23.65	43	-0.65(-2.67%)
Jan 14, 2016		24.30	24.30	24.30	0	-0.95(-3.76%)
Jan 07, 2016		25.25	25.25	25.25	0	+0.25(+1.00%)
Jan 06, 2016	25.00	25.00	25.00	25.00	5	-0.40(-1.57%)
Dec 24, 2015		25.40	25.40	25.40	0	-0.45(-1.74%)
Dec 23, 2015	25.85	25.85	25.85	25.85	100	+0.43(+1.69%)
Dec 21, 2015		25.42	25.42	25.42	0	+0.37(+1.48%)
Dec 17, 2015		25.05	25.05	25.05	0	+1.29(+5.43%)
Dec 11, 2015		23.76	23.76	23.76	0	-0.39(-1.61%)
Dec 10, 2015	23.85	24.15	23.85	24.15	199	-0.70(-2.82%)
Dec 03, 2015		24.85	24.85	24.85	0	-0.40(-1.58%)
Nov 12, 2015		25.25	25.25	25.25	0	+1.10(+4.55%)
Nov 09, 2015		24.15	24.15	24.15	0	-0.20(-0.82%)
Nov 05, 2015		24.35	24.35	24.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.