Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 28, 2015 0.4000 0.4000 0.4000 0.4000 1,305 +0.02(+3.90%)
Jan 27, 2015 0.3850 0.3850 0.3850 0.3850 10,000 -0.01(-3.73%)
Jan 26, 2015 0.3400 0.4380 0.3400 0.3999 34,342 -0.03(-7.00%)
Jan 23, 2015 0.4300 0.4300 0.4300 0.4300 2,000 +0.02(+4.12%)
Jan 22, 2015 0.3999 0.4130 0.3999 0.4130 16,268 +0.03(+8.57%)
Jan 20, 2015 0.3804 0.3804 0.3804 0 -0.05(-11.53%)
Jan 16, 2015 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jan 15, 2015 0.3815 0.4369 0.3815 0.4100 18,628 -0.02(-3.53%)
Jan 14, 2015 0.3701 0.4250 0.3500 0.4250 160,627 +0.02(+6.25%)
Jan 13, 2015 0.4000 0 +0.00(+0.00%)
Jan 12, 2015 0.3907 0.4000 0.3810 0.4000 35,173 -0.02(-4.76%)
Jan 07, 2015 0.4200 0.4200 0.4200 0 -0.03(-6.25%)
Jan 06, 2015 0.3810 0.4480 0.3810 0.4480 8,118 +0.03(+6.67%)
Jan 02, 2015 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Dec 31, 2014 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Dec 30, 2014 0.4100 0.4100 0.4100 0.4100 2,400 -0.04(-8.69%)
Dec 29, 2014 0.3905 0.4490 0.3900 0.4490 56,397 +0.01(+2.05%)
Dec 26, 2014 0.4500 0.4500 0.4400 0.4400 5,111 +0.03(+6.02%)
Dec 24, 2014 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Dec 23, 2014 0.4250 0.4500 0.4000 0.4300 168,524 -0.06(-12.24%)
Dec 22, 2014 0.4500 0.5000 0.4500 0.4900 22,276 +0.02(+4.26%)
Dec 18, 2014 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Dec 17, 2014 0.4400 0.4890 0.4100 0.4500 63,750 +0.01(+2.27%)
Dec 16, 2014 0.4400 7,500 -0.06(-11.98%)
Dec 15, 2014 0.4900 0.5300 0.4400 0.4999 29,735 -0.01(-1.98%)
Dec 12, 2014 0.4400 0.5100 0.4400 0.5100 151,356 +0.04(+8.51%)
Dec 11, 2014 0.4700 0.4700 0.4401 0.4700 7,641 +0.01(+2.29%)
Dec 10, 2014 0.4400 0.4890 0.4400 0.4595 34,194 +0.02(+4.43%)
Dec 09, 2014 0.4399 0.4400 0.4399 0.4400 8,653 +0.04(+10.00%)
Dec 08, 2014 0.4199 0.4900 0.3977 0.4000 42,487 +0.03(+7.90%)
Dec 05, 2014 0.4600 0.5100 0.3707 0.3707 330,773 -0.12(-24.35%)
Dec 04, 2014 0.4900 0.4900 0.4900 0.4900 2,500 -0.01(-1.98%)
Dec 03, 2014 0.4999 0.4999 0.4211 0.4999 5,100 +0.04(+8.67%)
Dec 02, 2014 0.4999 0.4999 0.4600 0.4600 10,386 -0.04(-7.98%)
Dec 01, 2014 0.4600 0.4999 0.4305 0.4999 12,501 +0.04(+8.67%)
Nov 28, 2014 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Nov 26, 2014 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Nov 25, 2014 0.4752 0.4752 0.4700 0.4700 20,100 -0.03(-6.00%)
Nov 24, 2014 0.5000 0.5100 0.4751 0.5000 22,192 +0.00(+0.00%)
Nov 21, 2014 0.4900 0.5000 0.4700 0.5000 52,129 +0.00(+0.00%)
Nov 20, 2014 0.5000 0.5000 0.4800 0.5000 12,891 +0.00(+0.00%)
Nov 19, 2014 0.4690 0.5000 0.4600 0.5000 69,442 +0.03(+6.38%)
Nov 18, 2014 0.4200 0.4700 0.4010 0.4700 56,876 +0.04(+9.30%)
Nov 17, 2014 0.4400 0.4010 0.4300 9,635 +0.03(+7.23%)
Nov 14, 2014 0.4100 0.4100 0.4001 0.4010 49,319 -0.04(-8.86%)
Nov 13, 2014 0.4500 0.4500 0.4010 0.4400 20,115 -0.01(-2.22%)
Nov 12, 2014 0.4400 0.4500 0.4110 0.4500 27,742 +0.03(+7.14%)
Nov 11, 2014 0.4011 0.4200 0.3999 0.4200 38,279 -0.01(-1.18%)
Nov 10, 2014 0.4250 0.4499 0.4011 0.4250 16,100 -0.02(-5.53%)
Nov 07, 2014 0.4020 0.4499 0.4010 0.4499 11,700 +0.00(+0.00%)
Nov 06, 2014 0.4150 0.4499 0.4100 0.4499 16,000 -0.02(-4.26%)
Nov 05, 2014 0.4467 0.4699 0.4121 0.4699 29,900 +0.02(+5.08%)
Nov 04, 2014 0.4485 0.4485 0.4100 0.4472 7,300 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.