Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQF )

1.242 UNCHANGED
Last Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.430 6.430 6.430 0 +0.64(+11.05%)
Jan 30, 2019 6.000 6.150 5.790 5.790 8,696 -0.21(-3.50%)
Jan 29, 2019 5.870 6.250 5.750 6.000 3,326 -1.00(-14.29%)
Jan 28, 2019 6.240 7.000 6.240 7.000 17,851 -0.19(-2.64%)
Jan 25, 2019 7.250 7.800 7.180 7.190 3,200 +0.99(+15.97%)
Jan 24, 2019 6.100 6.200 6.000 6.200 550 +0.70(+12.73%)
Jan 23, 2019 5.500 5.500 5.500 5.500 400 +0.62(+12.70%)
Jan 15, 2019 4.880 4.880 4.880 0 -0.07(-1.41%)
Jan 11, 2019 4.950 4.950 4.950 0 +0.05(+1.02%)
Jan 10, 2019 4.900 4.900 4.900 4.900 100 +0.25(+5.38%)
Jan 08, 2019 4.650 4.650 4.650 0 +0.35(+8.14%)
Dec 31, 2018 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 28, 2018 4.300 4.300 4.300 4.300 2,900 +0.10(+2.38%)
Dec 26, 2018 4.200 4.200 4.200 0 -0.34(-7.49%)
Dec 24, 2018 4.250 4.540 4.250 4.540 4,100 +0.54(+13.50%)
Dec 21, 2018 4.000 4.000 4.000 4.000 4,700 -0.50(-11.11%)
Dec 20, 2018 4.750 4.750 4.500 4.500 340 -0.46(-9.27%)
Dec 19, 2018 4.960 4.960 4.960 4.960 300 -0.17(-3.31%)
Dec 18, 2018 5.130 5.130 5.130 10 +0.00(+0.00%)
Dec 17, 2018 5.130 5.130 5.130 5.130 300 -0.47(-8.39%)
Dec 13, 2018 5.600 5.600 5.600 0 -1.20(-17.65%)
Dec 12, 2018 6.800 6.800 6.800 72 +0.00(+0.00%)
Dec 06, 2018 6.800 6.800 6.800 0 +0.00(+0.00%)
Dec 04, 2018 6.800 6.800 6.800 6.800 200 +0.00(+0.00%)
Dec 03, 2018 6.800 6.800 6.800 6.800 200 -0.50(-6.85%)
Nov 30, 2018 7.300 7.300 7.300 143 +0.00(+0.00%)
Nov 29, 2018 7.300 7.300 7.300 31,500 +0.00(+0.00%)
Nov 27, 2018 7.300 7.300 7.300 0 +0.00(+0.00%)
Nov 15, 2018 7.300 7.300 7.300 0 +0.00(+0.00%)
Nov 12, 2018 7.300 7.300 7.300 0 +0.50(+7.35%)
Nov 09, 2018 6.800 6.800 6.800 23 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.