Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2011 0.0080 0.0080 0.0080 0 -0.00(-4.76%)
Jan 25, 2011 0.0072 0.0084 0.0072 0.0084 20,000 +0.00(+16.67%)
Jan 24, 2011 0.0079 0.0080 0.0072 0.0072 275,149 -0.00(-10.00%)
Jan 20, 2011 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jan 19, 2011 0.0100 0.0100 0.0100 0.0100 81,000 -0.01(-44.44%)
Jan 18, 2011 0.0070 0.0180 0.0070 0.0180 24,301 +0.01(+140.00%)
Jan 13, 2011 0.0075 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Jan 12, 2011 0.0110 0.0115 0.0100 0.0100 197,900 +0.00(+11.11%)
Jan 11, 2011 0.0100 0.0100 0.0090 0.0090 60,949 -0.01(-50.00%)
Jan 05, 2011 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jan 03, 2011 0.0200 0.0200 0.0200 0 +0.01(+207.69%)
Dec 31, 2010 0.0040 0.0065 0.0040 0.0065 388,300 +0.00(+30.00%)
Dec 30, 2010 0.0031 0.0050 0.0031 0.0050 30,800 +0.00(+0.00%)
Dec 27, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2010 0.0030 0.0050 0.0030 0.0050 30,000 +0.00(+25.00%)
Dec 22, 2010 0.0030 0.0040 0.0030 0.0040 180,440 +0.00(+90.48%)
Dec 20, 2010 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 16, 2010 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Dec 15, 2010 0.0024 0.0039 0.0022 0.0022 40,500 -0.00(-37.14%)
Dec 13, 2010 0.0035 0.0035 0.0035 0.0035 88,000 -0.00(-10.26%)
Dec 08, 2010 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
Dec 06, 2010 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 03, 2010 0.0031 0.0031 0.0031 0.0031 1,300 +0.00(+0.00%)
Dec 01, 2010 0.0031 0.0031 0.0031 0.0031 0 -0.00(-31.11%)
Nov 26, 2010 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 23, 2010 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 19, 2010 0.0045 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Nov 18, 2010 0.0050 0.0050 0.0030 0.0030 20,000 +0.00(+3.45%)
Nov 11, 2010 0.0029 0.0029 0.0029 0.0029 0 -0.00(-42.00%)
Nov 10, 2010 0.0030 0.0050 0.0030 0.0050 44,484 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.