Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Graphene Materials Plc (OP: APGMF )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2016 2.320 2.320 2.320 0 -0.13(-5.31%)
Jan 19, 2016 2.416 2.450 2.416 2.450 200 +0.20(+8.89%)
Jan 15, 2016 2.250 2.250 2.250 0 -0.49(-17.88%)
Jan 08, 2016 2.740 2.740 2.740 0 -0.17(-5.84%)
Jan 05, 2016 2.910 2.910 2.910 0 +0.08(+2.83%)
Dec 21, 2015 2.830 2.830 2.830 0 -0.25(-8.12%)
Dec 16, 2015 3.080 3.080 3.080 0 +0.26(+9.22%)
Dec 09, 2015 2.820 2.820 2.820 0 -0.24(-7.84%)
Nov 20, 2015 3.070 3.090 3.060 3.060 400 -0.47(-13.31%)
Nov 13, 2015 3.530 3.530 3.530 0 -0.25(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.