Indicators

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0514 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		0.0372	0.0372	0.0372	0	-0.00(-9.05%)
Jan 27, 2020	0.0409	0.0410	0.0409	0.0409	50,000	+0.01(+27.81%)
Jan 23, 2020		0.0320	0.0320	0.0320	0	+0.00(+1.27%)
Dec 31, 2019		0.0316	0.0316	0.0316	0	+0.00(+0.64%)
Dec 27, 2019		0.0314	0.0314	0.0314	0	-0.01(-23.04%)
Dec 23, 2019		0.0408	0.0408	0.0408	0	+0.00(+0.00%)
Dec 13, 2019		0.0408	0.0408	0.0408	0	+0.00(+0.00%)
Dec 10, 2019		0.0408	0.0408	0.0408	0	+0.00(+0.00%)
Dec 09, 2019	0.0427	0.0450	0.0408	0.0408	81,000	+0.00(+4.88%)
Dec 06, 2019	0.0389	0.0389	0.0389	0.0389	54,000	+0.00(+4.57%)
Dec 05, 2019	0.0372	0.0372	0.0372	0.0372	91,000	+0.01(+47.04%)
Nov 15, 2019		0.0253	0.0253	0.0253	0	-0.00(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.