Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED
Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 16.31 16.31 16.31 0 -0.21(-1.27%)
Jan 24, 2020 16.52 16.52 16.52 0 -0.04(-0.24%)
Jan 23, 2020 16.56 16.56 16.56 16.56 165 +0.65(+4.09%)
Jan 13, 2020 15.91 15.91 15.91 0 -0.30(-1.85%)
Jan 09, 2020 16.21 16.21 16.21 0 +0.45(+2.86%)
Jan 06, 2020 15.76 15.76 15.76 0 +0.06(+0.38%)
Dec 30, 2019 15.70 15.70 15.70 0 -0.85(-5.14%)
Dec 26, 2019 16.55 16.55 16.55 0 +0.39(+2.41%)
Dec 23, 2019 16.16 16.16 16.16 0 -0.00(-0.00%)
Dec 20, 2019 16.16 16.16 15.91 16.16 2,000 -0.20(-1.25%)
Dec 16, 2019 16.36 16.36 16.36 0 -0.04(-0.21%)
Dec 11, 2019 16.40 16.40 16.40 0 +0.05(+0.31%)
Dec 09, 2019 16.35 16.35 16.35 0 +0.13(+0.80%)
Nov 26, 2019 16.22 16.22 16.22 0 +0.10(+0.62%)
Nov 21, 2019 16.12 16.12 16.12 0 -0.02(-0.12%)
Nov 20, 2019 16.40 16.40 16.14 16.14 136 +0.23(+1.45%)
Nov 19, 2019 15.95 15.95 15.91 15.91 300 -0.04(-0.25%)
Nov 18, 2019 15.95 15.95 15.95 15.95 23 -0.24(-1.48%)
Nov 11, 2019 16.19 16.19 16.19 0 +0.19(+1.19%)
Nov 08, 2019 16.00 16.00 16.00 16.00 600 -0.53(-3.21%)
Nov 06, 2019 16.53 16.53 16.53 0 -0.65(-3.78%)
Nov 05, 2019 17.18 17.18 17.18 17.18 53 +0.27(+1.60%)
Nov 04, 2019 16.91 17.20 16.91 16.91 519 -0.28(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.