Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED
Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2012 24.25 24.25 24.25 0 -0.80(-3.19%)
Jan 13, 2012 25.05 25.05 25.05 25.05 0 -2.05(-7.56%)
Jan 06, 2012 27.10 27.10 27.10 0 -2.40(-8.14%)
Jan 05, 2012 29.50 29.50 29.50 29.50 12 -0.50(-1.67%)
Jan 03, 2012 30.00 30.00 30.00 0 +0.70(+2.39%)
Dec 29, 2011 29.30 29.30 29.30 29.30 0 +0.40(+1.38%)
Dec 21, 2011 28.90 28.90 28.90 28.90 0 +0.40(+1.40%)
Dec 19, 2011 28.50 28.50 28.50 28.50 0 +0.65(+2.33%)
Dec 15, 2011 27.85 27.85 27.85 27.85 0 -0.85(-2.96%)
Dec 14, 2011 28.70 28.70 28.70 28.70 625 -1.30(-4.33%)
Dec 13, 2011 30.00 30.00 30.00 30.00 413 -1.40(-4.46%)
Dec 09, 2011 31.40 31.40 31.40 31.40 0 +2.15(+7.35%)
Nov 29, 2011 29.25 29.25 29.25 0 +0.63(+2.20%)
Nov 28, 2011 28.85 28.85 28.62 28.62 5,794 -0.48(-1.65%)
Nov 22, 2011 29.10 29.10 29.10 0 -1.17(-3.87%)
Nov 21, 2011 30.27 30.27 30.27 30.27 500 -4.73(-13.51%)
Nov 16, 2011 35.00 35.00 35.00 35.00 0 -1.55(-4.24%)
Nov 14, 2011 36.55 36.55 36.55 0 +0.75(+2.09%)
Nov 11, 2011 35.25 35.80 35.25 35.80 1,418 +0.55(+1.56%)
Nov 10, 2011 35.25 35.25 35.25 35.25 50 +0.75(+2.17%)
Nov 09, 2011 34.50 34.50 34.50 34.50 100 +0.70(+2.07%)
Nov 03, 2011 33.80 33.80 33.80 33.80 0 -0.45(-1.31%)
Nov 02, 2011 33.15 34.25 33.15 34.25 7,000 +0.75(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.