Indicators

Medicure Inc (OP: MCUJF )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				1.000	0	+0.05(+5.19%)
Jan 17, 2024				0.9507	0	+0.18(+22.61%)
Dec 28, 2023				0.7754	0	-0.18(-18.93%)
Dec 19, 2023				0.9564	0	+0.01(+1.06%)
Dec 15, 2023				0.9464	0	-0.06(-5.50%)
Dec 13, 2023				1.002	0	+0.03(+3.54%)
Dec 11, 2023				0.9673	0	-0.07(-6.99%)
Dec 07, 2023				1.040	0	-0.13(-11.11%)
Nov 30, 2023				1.170	0	+0.06(+5.41%)
Nov 28, 2023				1.110	6	-0.02(-1.80%)
Nov 24, 2023				1.130	0	+0.09(+8.68%)
Nov 15, 2023				1.040	0	-0.04(-3.71%)
Nov 13, 2023				1.080	0	-0.08(-6.89%)
Nov 09, 2023				1.160	0	+0.01(+0.80%)
Nov 06, 2023				1.151	0	-0.09(-7.19%)
Nov 03, 2023	1.220	1.251	1.210	1.240	15,570	+0.05(+4.20%)
Nov 02, 2023	1.140	1.190	1.140	1.190	7,400	+0.09(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.