Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (OP: MCUJF )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.9569 0 -0.01(-0.89%)
Jan 24, 2023 0.9655 0 +0.06(+6.10%)
Jan 20, 2023 0.9100 0 +0.00(+0.04%)
Jan 19, 2023 0.9096 0.9096 0.9096 0.9096 100 -0.00(-0.34%)
Jan 18, 2023 1.014 1.014 0.9127 0.9127 1,900 +0.06(+6.69%)
Jan 12, 2023 0.8555 0 +0.07(+8.76%)
Jan 10, 2023 0.7866 0 +0.00(+0.04%)
Jan 09, 2023 0.8130 0.8130 0.7863 0.7863 1,202 -0.04(-5.27%)
Jan 06, 2023 0.8300 0.8300 0.8300 0.8300 1,600 -0.01(-1.50%)
Jan 04, 2023 0.8426 0 +0.04(+4.67%)
Jan 03, 2023 0.8050 0.8050 0.8050 0.8050 10,100 +0.00(+0.00%)
Dec 30, 2022 0.8130 0.8130 0.8050 0.8050 14,352 -0.01(-0.98%)
Dec 29, 2022 0.8190 0.8190 0.7391 0.8130 60,000 -0.01(-1.33%)
Dec 21, 2022 0.8240 0 +0.01(+1.73%)
Dec 19, 2022 0.8100 0 +0.00(+0.02%)
Dec 16, 2022 0.7540 0.8098 0.7197 0.8098 20,700 -0.04(-4.73%)
Dec 14, 2022 0.8500 0 +0.02(+2.77%)
Dec 13, 2022 0.8271 0.8271 0.8271 0.8271 500 -0.02(-2.23%)
Dec 09, 2022 0.8460 0 +0.04(+4.96%)
Dec 08, 2022 0.8060 0.8060 0.8060 0.8060 100 +0.01(+0.75%)
Dec 05, 2022 0.8000 0 -0.01(-1.82%)
Dec 01, 2022 0.8148 0 -0.04(-4.72%)
Nov 29, 2022 0.8552 0 -0.01(-1.70%)
Nov 25, 2022 0.8700 0 +0.06(+7.41%)
Nov 09, 2022 0.8100 0 +0.00(+0.00%)
Nov 08, 2022 0.8100 0.8100 0.8100 0.8100 375 +0.05(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.