Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (OP: MCUJF )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.888 4.931 4.888 4.931 1,440 +0.07(+1.46%)
Jan 30, 2019 4.860 4.860 4.860 4.860 200 -0.00(-0.00%)
Jan 29, 2019 4.830 4.870 4.830 4.860 500 -0.06(-1.22%)
Jan 28, 2019 4.920 4.920 4.920 86 +0.00(+0.00%)
Jan 25, 2019 4.843 4.920 4.843 4.920 1,000 +0.09(+1.86%)
Jan 24, 2019 4.752 4.904 4.752 4.830 1,099 -0.10(-1.98%)
Jan 23, 2019 4.750 4.928 4.750 4.928 1,200 +0.18(+3.74%)
Jan 22, 2019 4.750 4.750 4.750 4.750 492 -0.14(-2.94%)
Jan 18, 2019 4.901 4.901 4.894 4.894 800 +0.19(+4.12%)
Jan 16, 2019 4.700 4.700 4.700 0 -0.08(-1.67%)
Jan 15, 2019 4.780 4.780 4.780 4.780 100 +0.03(+0.63%)
Jan 14, 2019 4.750 4.750 4.750 6 +0.00(+0.00%)
Jan 11, 2019 4.750 4.750 4.750 4.750 500 -0.00(-0.02%)
Jan 09, 2019 4.751 4.751 4.751 0 +0.23(+5.11%)
Jan 07, 2019 4.520 4.520 4.520 0 +0.00(+0.00%)
Jan 03, 2019 4.520 4.520 4.520 0 +0.09(+2.01%)
Dec 31, 2018 4.431 4.431 4.431 0 -0.06(-1.31%)
Dec 28, 2018 4.490 4.490 4.490 4.490 500 +0.02(+0.45%)
Dec 27, 2018 4.520 4.520 4.390 4.470 2,568 +0.29(+6.94%)
Dec 26, 2018 4.180 4.180 4.180 4.180 300 -0.23(-5.22%)
Dec 24, 2018 4.410 4.410 4.410 33 +0.00(+0.00%)
Dec 21, 2018 4.560 4.653 4.410 4.410 1,400 -0.44(-9.08%)
Dec 19, 2018 4.851 4.851 4.851 0 +0.00(+0.00%)
Dec 18, 2018 4.851 4.858 4.851 4.851 2,070 +0.02(+0.43%)
Dec 17, 2018 5.000 5.000 4.827 4.830 3,105 +0.02(+0.42%)
Dec 14, 2018 4.900 4.900 4.810 4.810 1,900 +0.02(+0.52%)
Dec 13, 2018 4.785 4.785 4.785 4.785 2,015 +0.29(+6.33%)
Dec 12, 2018 4.502 4.510 4.500 4.500 7,040 -0.12(-2.60%)
Dec 11, 2018 4.620 4.620 4.620 4.620 200 +0.01(+0.21%)
Dec 10, 2018 4.610 4.611 4.610 4.611 1,200 +0.02(+0.45%)
Dec 07, 2018 4.590 4.590 4.590 33 +0.00(+0.00%)
Dec 06, 2018 4.590 4.590 4.590 4.590 240 -0.21(-4.34%)
Dec 04, 2018 4.798 4.798 4.798 6 +0.00(+0.00%)
Dec 03, 2018 4.798 4.798 4.798 4.798 466 +0.08(+1.65%)
Nov 30, 2018 4.490 4.720 4.480 4.720 800 +0.22(+4.89%)
Nov 29, 2018 4.530 4.670 4.500 4.500 7,510 -0.02(-0.38%)
Nov 28, 2018 4.540 4.590 4.517 4.517 400 +0.05(+1.05%)
Nov 23, 2018 4.470 4.470 4.470 0 -0.03(-0.67%)
Nov 21, 2018 4.500 4.500 4.500 0 +0.22(+5.05%)
Nov 20, 2018 4.440 4.448 4.280 4.284 49,700 -0.21(-4.71%)
Nov 19, 2018 4.510 4.510 4.490 4.495 9,750 -0.22(-4.71%)
Nov 16, 2018 4.717 4.717 4.717 4.717 200 +0.02(+0.51%)
Nov 14, 2018 4.693 4.693 4.693 0 -0.05(-0.97%)
Nov 12, 2018 4.739 4.739 4.739 0 +0.00(+0.00%)
Nov 09, 2018 4.754 4.754 4.739 4.739 200 -0.22(-4.42%)
Nov 06, 2018 4.958 4.958 4.958 0 -0.33(-6.27%)
Nov 05, 2018 5.289 5.289 5.289 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.