Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (OP: MCUJF )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.2917 0.2917 0.2917 0.2917 0 +0.03(+10.45%)
Jan 29, 2014 0.2641 0.2641 0.2641 0.2641 133 -0.03(-10.50%)
Jan 27, 2014 0.2951 0.2951 0.2951 0.2951 77 +0.02(+7.86%)
Jan 23, 2014 0.2736 0.2736 0.2736 0 -0.03(-9.97%)
Jan 22, 2014 0.2684 0.3039 0.2684 0.3039 4,166 +0.01(+2.39%)
Jan 21, 2014 0.2968 0.2968 0.2968 0.2968 3,000 +0.03(+12.55%)
Jan 17, 2014 0.2637 0.2637 0.2637 0 +0.01(+4.98%)
Jan 16, 2014 0.2512 0.2512 0.2512 0.2512 1,500 +0.01(+3.97%)
Jan 15, 2014 0.2416 0.2416 0.2416 0.2416 266 +0.01(+5.27%)
Jan 06, 2014 0.2295 0.2295 0.2295 0 -0.01(-3.16%)
Jan 03, 2014 0.2370 0.2370 0.2370 0.2370 0 +0.02(+7.73%)
Dec 30, 2013 0.2200 0.2200 0.2200 0 -0.04(-13.86%)
Dec 27, 2013 0.2554 0.2554 0.2554 0.2554 3,000 +0.04(+16.20%)
Dec 20, 2013 0.2198 0.2198 0.2198 0 +0.01(+3.73%)
Dec 19, 2013 0.2119 0.2119 0.2119 0.2119 933 +0.01(+4.80%)
Dec 17, 2013 0.2022 0.2022 0.2022 0 +0.00(+2.12%)
Dec 16, 2013 0.1980 0.1980 0.1980 0.1980 506 +0.01(+7.03%)
Dec 13, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.22%)
Dec 12, 2013 0.1846 0.1846 0.1846 0.1846 166 -0.01(-6.77%)
Dec 11, 2013 0.1980 0.1980 0.1980 0.1980 1,000 -0.00(-1.00%)
Dec 09, 2013 0.2000 0.2000 0.2000 0 -0.01(-2.91%)
Dec 05, 2013 0.2060 0.2060 0.2060 0.2060 0 -0.02(-9.65%)
Dec 04, 2013 0.2443 0.2443 0.2280 0.2280 1,400 -0.00(-1.68%)
Dec 03, 2013 0.2319 0.2319 0.2319 0.2319 9,905 +0.01(+4.60%)
Nov 29, 2013 0.2217 0.2217 0.2217 0.2217 0 +0.02(+10.85%)
Nov 22, 2013 0.2000 0.2000 0.2000 0 -0.01(-6.45%)
Nov 21, 2013 0.2138 0.2138 0.2138 0.2138 200 -0.03(-12.52%)
Nov 15, 2013 0.2444 0.2444 0.2444 0 +0.04(+19.57%)
Nov 14, 2013 0.2044 0.2044 0.2044 0.2044 133 -0.06(-21.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.