Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (OP: MCUJF )

0.7715 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 0.2640 0.2640 0.2640 0 -0.08(-22.58%)
Jan 28, 2013 0.3410 0.3410 0.3410 0.3410 0 -0.03(-8.82%)
Jan 24, 2013 0.3740 0.3740 0.3740 0 +0.06(+18.73%)
Jan 23, 2013 0.3150 0.3150 0.3150 0.3150 1,333 -0.06(-16.00%)
Jan 18, 2013 0.3750 0.3750 0.3750 0 +0.03(+8.66%)
Jan 15, 2013 0.3451 0.3451 0.3451 0.3451 0 +0.00(+0.03%)
Jan 14, 2013 0.3653 0.3653 0.3450 0.3450 2,949 +0.02(+6.35%)
Jan 04, 2013 0.3244 0.3244 0.3244 0 -0.08(-18.90%)
Jan 03, 2013 0.3500 0.4000 0.3193 0.4000 8,952 +0.03(+9.29%)
Jan 02, 2013 0.3660 0.3660 0.3660 0.3660 333 +0.04(+13.98%)
Dec 31, 2012 0.3211 0.3211 0.3211 0.3211 399 -0.08(-19.73%)
Dec 27, 2012 0.4000 0.4000 0.4000 0.4000 200 +0.08(+25.00%)
Dec 24, 2012 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Dec 20, 2012 0.3350 0.3350 0.3350 0 -0.06(-14.32%)
Dec 18, 2012 0.3910 0.3910 0.3910 0 +0.04(+11.71%)
Dec 17, 2012 0.3500 0.3500 0.3500 0.3500 3,672 -0.01(-3.85%)
Dec 12, 2012 0.3640 0.3640 0.3640 0 +0.01(+1.96%)
Dec 11, 2012 0.4154 0.4170 0.3570 0.3570 6,451 -0.04(-9.62%)
Dec 10, 2012 0.4556 0.4556 0.3950 0.3950 16,333 -0.11(-21.69%)
Dec 07, 2012 0.5044 0.5044 0.5044 0.5044 1,000 -0.02(-4.16%)
Dec 06, 2012 0.5263 0.5263 0.5263 0.5263 133 -0.02(-2.97%)
Dec 04, 2012 0.5424 0.5424 0.5424 0 +0.00(+0.00%)
Nov 29, 2012 0.5424 0.5424 0.5424 0.5424 0 +0.06(+11.60%)
Nov 19, 2012 0.4860 0.4860 0.4860 0 +0.02(+4.25%)
Nov 15, 2012 0.4662 0.4662 0.4662 0 -0.02(-3.68%)
Nov 12, 2012 0.4840 0.4840 0.4840 0 -0.01(-2.02%)
Nov 09, 2012 0.5050 0.5350 0.4940 0.4940 11,000 +0.23(+90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.