Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.8200 0.8200 0.7200 0.7800 59,300 -0.04(-4.88%)
Jan 28, 2005 0.8100 0.8400 0.7900 0.8200 360,550 +0.02(+2.50%)
Jan 27, 2005 0.8400 0.8400 0.7900 0.8000 189,902 +0.00(+0.00%)
Jan 26, 2005 0.7400 0.8100 0.7100 0.8000 152,702 +0.06(+7.38%)
Jan 25, 2005 0.7800 0.7800 0.7350 0.7450 535,600 -0.06(-6.88%)
Jan 24, 2005 0.7200 0.8000 0.6000 0.8000 428,018 +0.10(+14.29%)
Jan 21, 2005 0.5800 0.7200 0.5800 0.7000 358,423 +0.14(+25.00%)
Jan 20, 2005 0.4700 0.5900 0.4200 0.5600 162,907 +0.09(+19.15%)
Jan 19, 2005 0.5000 0.5300 0.4400 0.4700 206,300 +0.01(+2.17%)
Jan 18, 2005 0.3500 0.4600 0.3400 0.4600 214,011 +0.13(+39.39%)
Jan 14, 2005 0.3100 0.3300 0.3100 0.3300 25,500 +0.00(+0.00%)
Jan 13, 2005 0.3200 0.3300 0.3050 0.3300 106,900 +0.02(+6.45%)
Jan 12, 2005 0.3300 0.3300 0.3100 0.3100 87,500 -0.03(-8.82%)
Jan 11, 2005 0.3400 0.4030 0.3400 0.3400 182,100 +0.00(+0.00%)
Jan 10, 2005 0.3700 0.4000 0.3300 0.3400 144,500 -0.03(-8.11%)
Jan 07, 2005 0.3700 0.3700 0.3300 0.3700 70,210 +0.01(+2.78%)
Jan 06, 2005 0.3400 0.3900 0.3100 0.3600 158,000 -0.01(-2.70%)
Jan 05, 2005 0.3900 0.4000 0.3000 0.3700 208,150 -0.04(-9.76%)
Jan 04, 2005 0.4700 0.4700 0.4000 0.4100 48,890 -0.06(-12.77%)
Jan 03, 2005 0.5100 0.5100 0.4300 0.4700 50,870 -0.04(-7.84%)
Dec 31, 2004 0.4400 0.5100 0.4150 0.5100 116,000 +0.04(+8.51%)
Dec 30, 2004 0.4700 0.4700 0.4250 0.4700 52,300 +0.04(+9.30%)
Dec 29, 2004 0.4400 0.4400 0.4300 0.4300 33,000 -0.01(-2.27%)
Dec 28, 2004 0.4100 0.4500 0.4100 0.4400 53,100 +0.00(+0.00%)
Dec 27, 2004 0.4400 0.4400 0.4100 0.4400 21,200 +0.02(+3.53%)
Dec 23, 2004 0.4300 0.4300 0.4000 0.4250 74,200 -0.01(-1.16%)
Dec 22, 2004 0.4700 0.5200 0.4200 0.4300 126,300 -0.04(-8.51%)
Dec 21, 2004 0.4700 0.4800 0.4000 0.4700 191,500 -0.01(-2.08%)
Dec 20, 2004 0.5200 0.5200 0.4800 0.4800 105,000 -0.03(-5.88%)
Dec 17, 2004 0.6200 0.6200 0.5000 0.5100 135,200 -0.11(-17.74%)
Dec 16, 2004 0.6000 0.6200 0.5300 0.6200 96,500 +0.03(+4.20%)
Dec 15, 2004 0.5600 0.6200 0.5500 0.5950 62,700 -0.01(-0.83%)
Dec 14, 2004 0.7500 0.7500 0.5500 0.6000 241,800 -0.15(-20.00%)
Dec 13, 2004 0.6300 0.7700 0.6000 0.7500 164,500 +0.12(+19.05%)
Dec 10, 2004 0.5600 0.6300 0.5600 0.6300 300 +0.00(+0.00%)
Dec 09, 2004 0.6400 0.6400 0.5100 0.6300 137,000 -0.01(-1.56%)
Dec 08, 2004 0.6500 0.7200 0.6400 0.6400 61,400 -0.01(-1.54%)
Dec 07, 2004 0.7600 0.7600 0.5700 0.6500 230,300 -0.11(-14.47%)
Dec 06, 2004 0.8200 0.9000 0.7400 0.7600 177,200 -0.09(-10.59%)
Dec 03, 2004 0.9200 0.9200 0.8400 0.8500 84,000 -0.09(-9.57%)
Dec 02, 2004 0.9000 0.9600 0.8800 0.9400 70,400 +0.00(+0.00%)
Dec 01, 2004 0.9500 1.010 0.9000 0.9400 60,100 +0.04(+4.44%)
Nov 30, 2004 1.000 1.010 0.8900 0.9000 53,600 -0.10(-10.00%)
Nov 29, 2004 1.020 1.020 0.8500 1.000 100,600 -0.03(-2.91%)
Nov 26, 2004 1.020 1.030 1.010 1.030 10,200 +0.01(+0.98%)
Nov 24, 2004 1.050 1.100 1.010 1.020 119,000 -0.01(-0.97%)
Nov 23, 2004 1.170 1.220 1.020 1.030 54,800 -0.14(-11.97%)
Nov 22, 2004 1.250 1.400 1.100 1.170 84,900 -0.08(-6.40%)
Nov 19, 2004 1.280 1.370 1.200 1.250 112,700 +0.00(+0.00%)
Nov 18, 2004 1.400 1.400 1.210 1.250 66,000 -0.14(-10.07%)
Nov 17, 2004 1.200 1.400 1.050 1.390 69,800 +0.19(+15.83%)
Nov 16, 2004 1.070 1.200 0.9500 1.200 28,200 +0.13(+12.15%)
Nov 15, 2004 1.080 1.100 1.070 1.070 57,100 -0.03(-2.73%)
Nov 12, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 11, 2004 1.100 1.200 1.080 1.100 13,800 -0.03(-2.65%)
Nov 10, 2004 1.150 1.150 1.050 1.130 11,000 +0.03(+2.73%)
Nov 09, 2004 1.360 1.360 1.100 1.100 21,000 -0.27(-19.71%)
Nov 08, 2004 1.350 1.400 1.350 1.370 44,100 +0.02(+1.48%)
Nov 05, 2004 1.450 1.450 1.250 1.350 48,300 -0.05(-3.57%)
Nov 04, 2004 1.200 1.600 1.200 1.400 82,700 +0.21(+17.65%)
Nov 03, 2004 0.9000 1.250 0.9000 1.190 93,900 -0.06(-4.80%)
Nov 02, 2004 1.250 1.250 0.9700 1.250 55,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.