Indicators

Sun Art Retail Group Ltd (OP: SURRY )

1.950 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2022				3.975	0	-0.02(-0.62%)
Dec 31, 2021				4.000	0	+0.31(+8.55%)
Dec 22, 2021		3.685	3.685	3.685	0	+0.04(+1.24%)
Dec 21, 2021	3.640	3.640	3.640	3.640	407	-0.08(-2.15%)
Dec 20, 2021	3.720	3.720	3.720	3.720	221	+0.02(+0.54%)
Dec 14, 2021		3.700	3.700	3.700	0	-0.30(-7.50%)
Dec 09, 2021		4.000	4.000	4.000	0	+0.14(+3.63%)
Dec 08, 2021	3.860	3.860	3.860	3.860	846	+0.28(+7.82%)
Dec 06, 2021		3.580	3.580	3.580	0	-0.40(-9.94%)
Dec 01, 2021		3.975	3.975	3.975	0	+0.00(+0.13%)
Nov 29, 2021		3.970	3.970	3.970	39	-0.26(-6.15%)
Nov 24, 2021		4.230	4.230	4.230	10	+0.04(+0.95%)
Nov 22, 2021		4.190	4.190	4.190	0	-0.10(-2.44%)
Nov 15, 2021		4.295	4.295	4.295	2	-0.11(-2.39%)
Nov 12, 2021	4.490	4.490	4.310	4.400	783	+0.07(+1.50%)
Nov 11, 2021	4.335	4.335	4.335	4.335	1,413	+0.13(+3.21%)
Nov 10, 2021	4.200	4.200	4.200	4.200	203	-0.03(-0.71%)
Nov 05, 2021		4.230	4.230	4.230	20	-0.19(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.