Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 10.65 10.65 10.65 0 +0.76(+7.68%)
Jan 27, 2021 9.890 9.890 9.890 9.890 136 +0.04(+0.41%)
Jan 25, 2021 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 20, 2021 9.850 9.850 9.850 0 +0.36(+3.79%)
Jan 19, 2021 9.490 9.490 9.490 9.490 800 +0.28(+3.05%)
Jan 15, 2021 9.209 9.209 9.209 18 +0.00(+0.00%)
Jan 14, 2021 9.360 9.360 9.209 346,330 -0.15(-1.61%)
Jan 13, 2021 9.360 9.360 9.360 4 +0.00(+0.00%)
Jan 12, 2021 9.360 9.360 9.360 1 +0.00(+0.00%)
Jan 11, 2021 9.360 9.360 9.360 9.360 300 -0.25(-2.60%)
Jan 06, 2021 9.610 9.610 9.610 0 -0.21(-2.19%)
Jan 05, 2021 9.825 9.825 9.825 10 +0.00(+0.00%)
Jan 04, 2021 9.825 9.825 9.825 25 +0.00(+0.00%)
Dec 24, 2020 9.825 9.825 9.825 0 +0.07(+0.72%)
Dec 22, 2020 9.755 9.755 9.755 0 -0.84(-7.97%)
Dec 21, 2020 10.60 10.60 10.60 10 +0.00(+0.00%)
Dec 17, 2020 10.60 10.60 10.60 0 +0.36(+3.52%)
Dec 14, 2020 10.24 10.24 10.24 0 +0.00(+0.00%)
Dec 08, 2020 10.24 10.24 10.24 0 +0.04(+0.39%)
Dec 07, 2020 10.20 10.20 10.20 10.20 550 -0.12(-1.17%)
Dec 01, 2020 10.32 10.32 10.32 0 -0.38(-3.54%)
Nov 27, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Nov 25, 2020 10.44 10.70 10.44 10.70 300 -0.38(-3.43%)
Nov 24, 2020 10.60 11.08 10.60 11.08 600 +0.84(+8.20%)
Nov 23, 2020 10.24 10.24 10.24 10.24 1,952 -0.41(-3.85%)
Nov 20, 2020 10.65 10.65 10.65 60 +0.00(+0.00%)
Nov 12, 2020 10.65 10.65 10.65 0 -0.18(-1.66%)
Nov 11, 2020 10.83 10.83 10.83 2 +0.00(+0.00%)
Nov 06, 2020 10.83 10.83 10.83 0 +0.12(+1.12%)
Nov 05, 2020 10.71 10.71 10.71 98 +0.00(+0.00%)
Nov 03, 2020 10.71 10.71 10.71 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.