Indicators

Sun Art Retail Group Ltd (OP: SURRY )

1.950 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2019		9.450	9.450	9.450	0	+0.00(+0.00%)
Jan 11, 2019		9.450	9.450	9.450	0	-0.09(-0.94%)
Jan 08, 2019		9.540	9.540	9.540	0	-0.36(-3.64%)
Jan 03, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
Dec 27, 2018		9.900	9.900	9.900	0	-0.33(-3.23%)
Dec 26, 2018		10.23	10.23	10.23	23	+0.00(+0.00%)
Dec 24, 2018		10.23	10.23	10.23	10	+0.00(+0.00%)
Dec 21, 2018	10.15	10.23	10.15	10.23	300	-0.44(-4.16%)
Dec 18, 2018		10.67	10.67	10.67	0	+0.20(+1.95%)
Dec 17, 2018		10.47	10.47	10.47	50	+0.00(+0.00%)
Dec 10, 2018		10.47	10.47	10.47	0	-0.99(-8.64%)
Dec 04, 2018		11.46	11.46	11.46	0	+0.47(+4.31%)
Nov 30, 2018		10.99	10.99	10.99	0	-0.95(-7.99%)
Nov 28, 2018		11.94	11.94	11.94	0	+0.00(+0.00%)
Nov 20, 2018		11.94	11.94	11.94	0	+0.00(+0.00%)
Nov 13, 2018		11.94	11.94	11.94	0	-0.02(-0.17%)
Nov 08, 2018		11.96	11.96	11.96	0	+0.00(+0.00%)
Nov 07, 2018	11.96	11.96	11.96	11.96	1,006	+0.96(+8.73%)
Nov 05, 2018		11.00	11.00	11.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.