Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0032 0.0033 0.0030 0.0033 57,626,100 +0.00(+6.45%)
Jan 28, 2021 0.0031 0.0033 0.0028 0.0031 87,495,968 +0.00(+0.00%)
Jan 27, 2021 0.0040 0.0041 0.0028 0.0031 298,292,384 -0.00(-22.50%)
Jan 26, 2021 0.0030 0.0040 0.0025 0.0040 426,282,144 +0.00(+66.67%)
Jan 25, 2021 0.0022 0.0025 0.0021 0.0024 122,852,872 +0.00(+14.29%)
Jan 22, 2021 0.0021 0.0022 0.0020 0.0021 44,182,900 +0.00(+0.00%)
Jan 21, 2021 0.0021 0.0021 0.0019 0.0021 62,780,444 +0.00(+0.00%)
Jan 20, 2021 0.0026 0.0026 0.0017 0.0021 278,328,480 -0.00(-4.55%)
Jan 19, 2021 0.0018 0.0027 0.0015 0.0022 372,486,464 +0.00(+15.79%)
Jan 15, 2021 0.0015 0.0019 0.0014 0.0019 129,327,600 +0.00(+26.67%)
Jan 14, 2021 0.0015 0.0015 0.0013 0.0015 54,283,824 +0.00(+0.00%)
Jan 13, 2021 0.0013 0.0015 0.0013 0.0015 54,516,736 +0.00(+15.38%)
Jan 12, 2021 0.0013 0.0014 0.0013 0.0013 21,398,016 +0.00(+0.00%)
Jan 11, 2021 0.0013 0.0014 0.0012 0.0013 99,996,240 +0.00(+0.00%)
Jan 08, 2021 0.0012 0.0013 0.0012 0.0013 28,682,700 +0.00(+0.00%)
Jan 07, 2021 0.0013 0.0013 0.0011 0.0013 77,721,976 +0.00(+0.00%)
Jan 06, 2021 0.0014 0.0014 0.0012 0.0013 68,277,064 -0.00(-7.14%)
Jan 05, 2021 0.0012 0.0014 0.0012 0.0014 50,161,876 +0.00(+7.69%)
Jan 04, 2021 0.0012 0.0013 0.0011 0.0013 50,605,928 +0.00(+0.00%)
Dec 31, 2020 0.0013 0.0013 0.0013 85,377,016 +0.00(+0.00%)
Dec 30, 2020 0.0013 0.0013 0.0011 0.0013 85,377,016 +0.00(+0.00%)
Dec 29, 2020 0.0013 0.0013 0.0011 0.0013 21,182,300 +0.00(+0.00%)
Dec 28, 2020 0.0011 0.0013 0.0011 0.0013 30,275,840 +0.00(+8.33%)
Dec 24, 2020 0.0013 0.0013 0.0011 0.0012 22,115,000 -0.00(-7.69%)
Dec 23, 2020 0.0013 0.0013 0.0012 0.0013 35,626,380 +0.00(+0.00%)
Dec 22, 2020 0.0013 0.0014 0.0012 0.0013 15,856,056 +0.00(+0.00%)
Dec 21, 2020 0.0014 0.0014 0.0012 0.0013 38,249,228 -0.00(-7.14%)
Dec 18, 2020 0.0014 0.0015 0.0013 0.0014 17,890,500 +0.00(+0.00%)
Dec 17, 2020 0.0014 0.0014 0.0013 0.0014 23,117,566 +0.00(+0.00%)
Dec 16, 2020 0.0014 0.0014 0.0013 0.0014 29,398,676 +0.00(+7.69%)
Dec 15, 2020 0.0013 0.0014 0.0012 0.0013 237,560,624 +0.00(+8.33%)
Dec 14, 2020 0.0013 0.0013 0.0011 0.0012 46,930,248 -0.00(-7.69%)
Dec 11, 2020 0.0011 0.0013 0.0011 0.0013 21,634,700 +0.00(+8.33%)
Dec 10, 2020 0.0012 0.0013 0.0011 0.0012 33,811,824 +0.00(+0.00%)
Dec 09, 2020 0.0011 0.0012 0.0011 0.0012 15,203,959 +0.00(+0.00%)
Dec 08, 2020 0.0011 0.0012 0.0011 0.0012 6,022,843 +0.00(+0.00%)
Dec 07, 2020 0.0011 0.0012 0.0011 0.0012 13,389,450 +0.00(+0.00%)
Dec 04, 2020 0.0012 0.0012 0.0011 0.0012 37,589,900 +0.00(+0.00%)
Dec 03, 2020 0.0012 0.0012 0.0010 0.0012 36,959,440 +0.00(+0.00%)
Dec 02, 2020 0.0012 0.0012 0.0010 0.0012 52,490,780 +0.00(+0.00%)
Dec 01, 2020 0.0011 0.0013 0.0011 0.0012 39,582,016 +0.00(+0.00%)
Nov 30, 2020 0.0013 0.0013 0.0011 0.0012 32,753,104 -0.00(-7.69%)
Nov 27, 2020 0.0012 0.0013 0.0011 0.0013 47,225,696 +0.00(+8.33%)
Nov 25, 2020 0.0013 0.0013 0.0011 0.0012 38,677,800 -0.00(-7.69%)
Nov 24, 2020 0.0011 0.0013 0.0011 0.0013 6,735,426 +0.00(+8.33%)
Nov 23, 2020 0.0013 0.0013 0.0010 0.0012 61,260,448 -0.00(-7.69%)
Nov 20, 2020 0.0013 0.0013 0.0012 0.0013 25,989,700 +0.00(+8.33%)
Nov 19, 2020 0.0012 0.0013 0.0011 0.0012 56,654,104 +0.00(+0.00%)
Nov 18, 2020 0.0014 0.0015 0.0012 0.0012 47,419,424 -0.00(-14.29%)
Nov 17, 2020 0.0015 0.0016 0.0013 0.0014 83,885,456 -0.00(-6.67%)
Nov 16, 2020 0.0014 0.0015 0.0013 0.0015 85,331,320 +0.00(+15.38%)
Nov 13, 2020 0.0014 0.0014 0.0012 0.0013 36,605,000 +0.00(+0.00%)
Nov 12, 2020 0.0012 0.0014 0.0011 0.0013 144,869,568 +0.00(+18.18%)
Nov 11, 2020 0.0010 0.0011 0.0010 0.0011 13,371,456 +0.00(+0.00%)
Nov 10, 2020 0.0010 0.0011 0.0009 0.0011 19,544,540 +0.00(+0.00%)
Nov 09, 2020 0.0013 0.0013 0.0009 0.0011 61,992,736 -0.00(-8.33%)
Nov 06, 2020 0.0013 0.0014 0.0011 0.0012 209,281,904 +0.00(+9.09%)
Nov 05, 2020 0.0010 0.0011 0.0009 0.0011 35,239,624 +0.00(+10.00%)
Nov 04, 2020 0.0009 0.0010 0.0009 0.0010 17,601,144 +0.00(+0.00%)
Nov 03, 2020 0.0010 0.0011 0.0009 0.0010 23,014,404 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.