Skip to main content

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0019 0.0019 0.0017 0.0017 1,191,220 -0.00(-10.53%)
Jan 30, 2013 0.0017 0.0019 0.0017 0.0019 526,468 -0.00(-5.00%)
Jan 29, 2013 0.0018 0.0020 0.0017 0.0020 2,857,722 +0.00(+17.65%)
Jan 28, 2013 0.0018 0.0018 0.0016 0.0017 4,610,999 -0.00(-5.56%)
Jan 25, 2013 0.0018 0.0020 0.0017 0.0018 9,154,431 +0.00(+0.00%)
Jan 24, 2013 0.0020 0.0021 0.0018 0.0018 8,121,720 -0.00(-14.29%)
Jan 23, 2013 0.0022 0.0022 0.0019 0.0021 2,029,516 +0.00(+0.00%)
Jan 22, 2013 0.0019 0.0021 0.0018 0.0021 1,591,181 +0.00(+5.00%)
Jan 18, 2013 0.0020 0.0020 0.0019 0.0020 369,496 +0.00(+0.00%)
Jan 17, 2013 0.0018 0.0020 0.0018 0.0020 2,790,045 +0.00(+0.00%)
Jan 16, 2013 0.0018 0.0020 0.0018 0.0020 520,099 +0.00(+0.00%)
Jan 15, 2013 0.0019 0.0021 0.0018 0.0020 12,851,591 +0.00(+0.00%)
Jan 14, 2013 0.0020 0.0021 0.0019 0.0020 4,806,758 -0.00(-4.76%)
Jan 12, 2013 0.0021 0.0021 0.0020 0.0021 3,980,000 +0.00(+0.00%)
Jan 11, 2013 0.0021 0.0021 0.0020 0.0021 3,980,000 +0.00(+5.00%)
Jan 10, 2013 0.0019 0.0021 0.0019 0.0020 1,581,800 -0.00(-4.76%)
Jan 09, 2013 0.0021 0.0021 0.0019 0.0021 3,712,414 +0.00(+0.00%)
Jan 08, 2013 0.0020 0.0021 0.0020 0.0021 1,056,225 +0.00(+0.00%)
Jan 07, 2013 0.0019 0.0021 0.0019 0.0021 3,276,315 +0.00(+5.00%)
Jan 04, 2013 0.0020 0.0020 0.0019 0.0020 795,957 +0.00(+0.00%)
Jan 03, 2013 0.0020 0.0020 0.0019 0.0020 583,000 +0.00(+11.11%)
Jan 02, 2013 0.0018 0.0022 0.0017 0.0018 4,110,000 +0.00(+0.00%)
Dec 31, 2012 0.0017 0.0018 0.0015 0.0018 6,295,706 +0.00(+0.00%)
Dec 28, 2012 0.0015 0.0018 0.0014 0.0018 31,834,846 +0.00(+0.00%)
Dec 27, 2012 0.0018 0.0021 0.0013 0.0018 26,167,872 -0.00(-10.00%)
Dec 26, 2012 0.0020 0.0022 0.0020 0.0020 1,936,657 +0.00(+0.00%)
Dec 24, 2012 0.0020 0.0021 0.0020 0.0020 422,478 -0.00(-13.04%)
Dec 21, 2012 0.0020 0.0023 0.0020 0.0023 2,963,500 +0.00(+0.00%)
Dec 20, 2012 0.0020 0.0023 0.0020 0.0023 1,080,217 +0.00(+4.55%)
Dec 19, 2012 0.0020 0.0023 0.0020 0.0022 2,747,532 -0.00(-4.35%)
Dec 18, 2012 0.0023 0.0024 0.0020 0.0023 815,281 -0.00(-4.17%)
Dec 17, 2012 0.0018 0.0024 0.0018 0.0024 1,976,400 +0.00(+0.00%)
Dec 14, 2012 0.0023 0.0025 0.0022 0.0024 664,975 +0.00(+0.00%)
Dec 13, 2012 0.0021 0.0025 0.0021 0.0024 1,106,936 -0.00(-4.00%)
Dec 12, 2012 0.0020 0.0025 0.0020 0.0025 9,404,711 +0.00(+25.00%)
Dec 11, 2012 0.0020 0.0021 0.0018 0.0020 9,492,000 -0.00(-9.09%)
Dec 10, 2012 0.0021 0.0022 0.0020 0.0022 330,680 +0.00(+0.00%)
Dec 07, 2012 0.0022 0.0022 0.0020 0.0022 1,106,175 +0.00(+0.00%)
Dec 06, 2012 0.0020 0.0023 0.0020 0.0022 2,360,550 -0.00(-4.35%)
Dec 05, 2012 0.0021 0.0023 0.0020 0.0023 1,900,500 +0.00(+4.55%)
Dec 04, 2012 0.0021 0.0022 0.0020 0.0022 4,018,430 +0.00(+4.76%)
Nov 30, 2012 0.0022 0.0022 0.0021 0.0021 788,900 +0.00(+0.00%)
Nov 29, 2012 0.0021 0.0023 0.0021 0.0021 184,000 -0.00(-4.55%)
Nov 28, 2012 0.0021 0.0023 0.0021 0.0022 5,324,944 +0.00(+0.00%)
Nov 27, 2012 0.0022 0.0022 0.0021 0.0022 1,152,000 +0.00(+0.00%)
Nov 26, 2012 0.0020 0.0022 0.0020 0.0022 2,977,562 -0.00(-4.35%)
Nov 24, 2012 0.0020 0.0024 0.0020 0.0023 367,943 +0.00(+0.00%)
Nov 23, 2012 0.0020 0.0024 0.0020 0.0023 367,943 +0.00(+4.55%)
Nov 21, 2012 0.0020 0.0024 0.0020 0.0022 2,843,000 +0.00(+0.00%)
Nov 20, 2012 0.0023 0.0026 0.0021 0.0022 7,852,058 -0.00(-15.38%)
Nov 19, 2012 0.0023 0.0026 0.0023 0.0026 583,870 +0.00(+0.00%)
Nov 16, 2012 0.0023 0.0026 0.0023 0.0026 76,500 +0.00(+4.00%)
Nov 15, 2012 0.0027 0.0027 0.0023 0.0025 223,258 -0.00(-3.85%)
Nov 14, 2012 0.0023 0.0027 0.0023 0.0026 562,500 -0.00(-3.70%)
Nov 13, 2012 0.0028 0.0028 0.0023 0.0027 1,130,665 -0.00(-3.57%)
Nov 12, 2012 0.0023 0.0028 0.0023 0.0028 2,453,903 +0.00(+16.67%)
Nov 09, 2012 0.0025 0.0025 0.0023 0.0024 2,527,250 -0.00(-14.29%)
Nov 08, 2012 0.0025 0.0028 0.0025 0.0028 915,205 +0.00(+12.00%)
Nov 07, 2012 0.0024 0.0025 0.0024 0.0025 1,168,355 +0.00(+0.00%)
Nov 06, 2012 0.0025 0.0025 0.0024 0.0025 1,300,575 -0.00(-3.85%)
Nov 05, 2012 0.0027 0.0028 0.0025 0.0026 581,850 -0.00(-3.70%)
Nov 02, 2012 0.0030 0.0030 0.0025 0.0027 948,000 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.