Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0019 0.0019 0.0017 0.0017 1,191,220 -0.00(-10.53%)
Jan 30, 2013 0.0017 0.0019 0.0017 0.0019 526,468 -0.00(-5.00%)
Jan 29, 2013 0.0018 0.0020 0.0017 0.0020 2,857,722 +0.00(+17.65%)
Jan 28, 2013 0.0018 0.0018 0.0016 0.0017 4,610,999 -0.00(-5.56%)
Jan 25, 2013 0.0018 0.0020 0.0017 0.0018 9,154,431 +0.00(+0.00%)
Jan 24, 2013 0.0020 0.0021 0.0018 0.0018 8,121,720 -0.00(-14.29%)
Jan 23, 2013 0.0022 0.0022 0.0019 0.0021 2,029,516 +0.00(+0.00%)
Jan 22, 2013 0.0019 0.0021 0.0018 0.0021 1,591,181 +0.00(+5.00%)
Jan 18, 2013 0.0020 0.0020 0.0019 0.0020 369,496 +0.00(+0.00%)
Jan 17, 2013 0.0018 0.0020 0.0018 0.0020 2,790,045 +0.00(+0.00%)
Jan 16, 2013 0.0018 0.0020 0.0018 0.0020 520,099 +0.00(+0.00%)
Jan 15, 2013 0.0019 0.0021 0.0018 0.0020 12,851,591 +0.00(+0.00%)
Jan 14, 2013 0.0020 0.0021 0.0019 0.0020 4,806,758 -0.00(-4.76%)
Jan 12, 2013 0.0021 0.0021 0.0020 0.0021 3,980,000 +0.00(+0.00%)
Jan 11, 2013 0.0021 0.0021 0.0020 0.0021 3,980,000 +0.00(+5.00%)
Jan 10, 2013 0.0019 0.0021 0.0019 0.0020 1,581,800 -0.00(-4.76%)
Jan 09, 2013 0.0021 0.0021 0.0019 0.0021 3,712,414 +0.00(+0.00%)
Jan 08, 2013 0.0020 0.0021 0.0020 0.0021 1,056,225 +0.00(+0.00%)
Jan 07, 2013 0.0019 0.0021 0.0019 0.0021 3,276,315 +0.00(+5.00%)
Jan 04, 2013 0.0020 0.0020 0.0019 0.0020 795,957 +0.00(+0.00%)
Jan 03, 2013 0.0020 0.0020 0.0019 0.0020 583,000 +0.00(+11.11%)
Jan 02, 2013 0.0018 0.0022 0.0017 0.0018 4,110,000 +0.00(+0.00%)
Dec 31, 2012 0.0017 0.0018 0.0015 0.0018 6,295,706 +0.00(+0.00%)
Dec 28, 2012 0.0015 0.0018 0.0014 0.0018 31,834,846 +0.00(+0.00%)
Dec 27, 2012 0.0018 0.0021 0.0013 0.0018 26,167,872 -0.00(-10.00%)
Dec 26, 2012 0.0020 0.0022 0.0020 0.0020 1,936,657 +0.00(+0.00%)
Dec 24, 2012 0.0020 0.0021 0.0020 0.0020 422,478 -0.00(-13.04%)
Dec 21, 2012 0.0020 0.0023 0.0020 0.0023 2,963,500 +0.00(+0.00%)
Dec 20, 2012 0.0020 0.0023 0.0020 0.0023 1,080,217 +0.00(+4.55%)
Dec 19, 2012 0.0020 0.0023 0.0020 0.0022 2,747,532 -0.00(-4.35%)
Dec 18, 2012 0.0023 0.0024 0.0020 0.0023 815,281 -0.00(-4.17%)
Dec 17, 2012 0.0018 0.0024 0.0018 0.0024 1,976,400 +0.00(+0.00%)
Dec 14, 2012 0.0023 0.0025 0.0022 0.0024 664,975 +0.00(+0.00%)
Dec 13, 2012 0.0021 0.0025 0.0021 0.0024 1,106,936 -0.00(-4.00%)
Dec 12, 2012 0.0020 0.0025 0.0020 0.0025 9,404,711 +0.00(+25.00%)
Dec 11, 2012 0.0020 0.0021 0.0018 0.0020 9,492,000 -0.00(-9.09%)
Dec 10, 2012 0.0021 0.0022 0.0020 0.0022 330,680 +0.00(+0.00%)
Dec 07, 2012 0.0022 0.0022 0.0020 0.0022 1,106,175 +0.00(+0.00%)
Dec 06, 2012 0.0020 0.0023 0.0020 0.0022 2,360,550 -0.00(-4.35%)
Dec 05, 2012 0.0021 0.0023 0.0020 0.0023 1,900,500 +0.00(+4.55%)
Dec 04, 2012 0.0021 0.0022 0.0020 0.0022 4,018,430 +0.00(+4.76%)
Nov 30, 2012 0.0022 0.0022 0.0021 0.0021 788,900 +0.00(+0.00%)
Nov 29, 2012 0.0021 0.0023 0.0021 0.0021 184,000 -0.00(-4.55%)
Nov 28, 2012 0.0021 0.0023 0.0021 0.0022 5,324,944 +0.00(+0.00%)
Nov 27, 2012 0.0022 0.0022 0.0021 0.0022 1,152,000 +0.00(+0.00%)
Nov 26, 2012 0.0020 0.0022 0.0020 0.0022 2,977,562 -0.00(-4.35%)
Nov 24, 2012 0.0020 0.0024 0.0020 0.0023 367,943 +0.00(+0.00%)
Nov 23, 2012 0.0020 0.0024 0.0020 0.0023 367,943 +0.00(+4.55%)
Nov 21, 2012 0.0020 0.0024 0.0020 0.0022 2,843,000 +0.00(+0.00%)
Nov 20, 2012 0.0023 0.0026 0.0021 0.0022 7,852,058 -0.00(-15.38%)
Nov 19, 2012 0.0023 0.0026 0.0023 0.0026 583,870 +0.00(+0.00%)
Nov 16, 2012 0.0023 0.0026 0.0023 0.0026 76,500 +0.00(+4.00%)
Nov 15, 2012 0.0027 0.0027 0.0023 0.0025 223,258 -0.00(-3.85%)
Nov 14, 2012 0.0023 0.0027 0.0023 0.0026 562,500 -0.00(-3.70%)
Nov 13, 2012 0.0028 0.0028 0.0023 0.0027 1,130,665 -0.00(-3.57%)
Nov 12, 2012 0.0023 0.0028 0.0023 0.0028 2,453,903 +0.00(+16.67%)
Nov 09, 2012 0.0025 0.0025 0.0023 0.0024 2,527,250 -0.00(-14.29%)
Nov 08, 2012 0.0025 0.0028 0.0025 0.0028 915,205 +0.00(+12.00%)
Nov 07, 2012 0.0024 0.0025 0.0024 0.0025 1,168,355 +0.00(+0.00%)
Nov 06, 2012 0.0025 0.0025 0.0024 0.0025 1,300,575 -0.00(-3.85%)
Nov 05, 2012 0.0027 0.0028 0.0025 0.0026 581,850 -0.00(-3.70%)
Nov 02, 2012 0.0030 0.0030 0.0025 0.0027 948,000 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.