Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP: PTXKY )

2.960 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 7.685 7.685 7.685 11 +0.08(+1.12%)
Jan 28, 2015 7.600 7.600 7.600 7.600 485 -0.15(-1.94%)
Jan 26, 2015 7.750 7.750 7.750 0 +0.10(+1.31%)
Jan 23, 2015 7.750 7.750 7.650 7.650 6,066 -0.06(-0.78%)
Jan 22, 2015 7.710 7.710 7.710 7.710 251 +0.00(+0.00%)
Jan 21, 2015 7.400 7.710 7.400 7.710 3,653 +0.46(+6.34%)
Jan 20, 2015 7.250 7.250 7.250 7.250 7,224 +0.27(+3.87%)
Jan 16, 2015 6.980 6.980 6.980 0 +0.02(+0.29%)
Jan 14, 2015 6.960 6.960 6.960 0 -0.09(-1.35%)
Jan 12, 2015 7.055 7.055 7.055 5 -0.24(-3.22%)
Jan 09, 2015 7.290 7.290 7.290 7.290 607 -0.21(-2.80%)
Jan 07, 2015 7.500 7.500 7.500 0 -0.12(-1.64%)
Jan 06, 2015 7.770 7.770 7.500 7.625 7,934 -0.16(-1.99%)
Jan 02, 2015 7.780 7.780 7.780 0 +0.00(+0.00%)
Dec 31, 2014 7.780 7.780 7.780 0 +0.04(+0.58%)
Dec 30, 2014 7.735 7.735 7.735 7.735 1,710 +0.40(+5.38%)
Dec 29, 2014 7.340 7.340 7.340 7.340 1,934 -0.03(-0.41%)
Dec 26, 2014 7.380 7.440 7.370 7.370 1,866 +0.03(+0.41%)
Dec 24, 2014 7.340 7.340 7.340 0 +0.09(+1.24%)
Dec 23, 2014 7.375 7.375 7.250 7.250 6,342 -0.16(-2.16%)
Dec 22, 2014 7.410 7.410 7.410 7.410 2,357 -0.29(-3.77%)
Dec 19, 2014 7.770 7.770 7.700 7.700 1,608 +0.23(+3.08%)
Dec 17, 2014 7.470 7.470 7.470 0 -0.37(-4.72%)
Dec 16, 2014 7.840 7.840 7.840 7.840 88,580 -0.11(-1.38%)
Dec 12, 2014 7.950 7.950 7.950 0 -0.11(-1.36%)
Dec 11, 2014 8.180 8.180 8.060 8.060 140,815 -0.02(-0.25%)
Dec 10, 2014 8.320 8.320 8.080 8.080 35,791 +0.16(+2.02%)
Dec 09, 2014 7.850 7.920 7.850 7.920 13,804 +0.08(+1.08%)
Dec 08, 2014 8.010 8.010 7.835 7.835 490 -0.18(-2.31%)
Dec 05, 2014 8.020 8.020 8.020 8.020 334 -0.02(-0.25%)
Dec 04, 2014 8.040 8.040 8.040 8.040 10,555 -0.24(-2.90%)
Dec 01, 2014 8.280 8.280 8.280 0 -0.36(-4.17%)
Nov 25, 2014 8.640 8.640 8.640 0 +0.02(+0.23%)
Nov 24, 2014 8.610 8.620 8.610 8.620 200 +0.27(+3.23%)
Nov 20, 2014 8.350 8.350 8.350 0 +0.00(+0.02%)
Nov 18, 2014 8.348 8.348 8.348 0 +0.01(+0.10%)
Nov 17, 2014 8.340 8.340 8.340 8.340 705 -0.41(-4.69%)
Nov 13, 2014 8.750 8.750 8.750 0 +0.39(+4.67%)
Nov 12, 2014 8.360 8.360 8.360 8.360 230 -0.15(-1.76%)
Nov 05, 2014 8.510 8.510 8.510 0 -0.34(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.