Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (OP: HRTFF )

0.0020 UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2012 0.2455 0.2455 0.2455 0 -0.00(-1.60%)
Jan 18, 2012 0.2495 0.2495 0.2495 0.2495 25,000 +0.00(+0.00%)
Jan 17, 2012 0.2495 0.2495 0.2495 0.2495 20,000 -0.02(-7.56%)
Jan 11, 2012 0.2699 0.2699 0.2699 0 +0.03(+11.25%)
Jan 03, 2012 0.2426 0.2426 0.2426 0 +0.04(+18.57%)
Dec 16, 2011 0.2046 0.2046 0.2046 0.2046 1,000 +0.00(+1.99%)
Dec 15, 2011 0.2006 0.2006 0.2006 0.2006 2,000 +0.01(+3.72%)
Dec 13, 2011 0.1934 0.1934 0.1934 0.1934 0 -0.03(-12.09%)
Dec 09, 2011 0.2200 0.2200 0.2200 0.2200 0 -0.04(-16.35%)
Nov 16, 2011 0.2630 0.2630 0.2630 0 -0.02(-6.67%)
Nov 02, 2011 0.2818 0.2818 0.2818 0 -0.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.