Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2110 0.2110 0.2110 0.2110 5,000 -0.01(-3.61%)
Jan 30, 2019 0.2189 0.2189 0.2189 0.2189 5,000 +0.01(+5.49%)
Jan 28, 2019 0.2075 0.2075 0.2075 0 +0.01(+3.85%)
Jan 25, 2019 0.1980 0.1998 0.1980 0.1998 19,000 -0.01(-5.31%)
Jan 24, 2019 0.2145 0.2145 0.2034 0.2110 52,000 +0.00(+1.54%)
Jan 23, 2019 0.2072 0.2145 0.2072 0.2078 56,500 -0.01(-3.17%)
Jan 22, 2019 0.2146 0.2146 0.2146 1 +0.00(+0.00%)
Jan 17, 2019 0.2146 0.2146 0.2146 0 -0.00(-0.19%)
Jan 15, 2019 0.2150 0.2150 0.2150 0 +0.00(+1.32%)
Jan 14, 2019 0.2122 0.2122 0.2122 0.2122 1,000 -0.00(-0.61%)
Jan 11, 2019 0.2135 0.2135 0.2135 0.2135 2,300 -0.00(-1.39%)
Jan 10, 2019 0.2075 0.2165 0.2075 0.2165 26,000 +0.01(+3.10%)
Jan 09, 2019 0.2100 0.2100 0.2100 0.2100 18,500 +0.00(+0.29%)
Jan 08, 2019 0.2094 0.2094 0.2094 0.2094 5,000 -0.01(-6.18%)
Jan 07, 2019 0.2236 0.2274 0.2232 0.2232 10,599 +0.01(+6.18%)
Jan 04, 2019 0.2289 0.2300 0.2102 0.2102 20,100 +0.00(+0.29%)
Jan 03, 2019 0.2052 0.2096 0.2052 0.2096 11,799 +0.01(+6.40%)
Jan 02, 2019 0.1890 0.1970 0.1890 0.1970 51,500 +0.01(+2.60%)
Dec 28, 2018 0.1920 0.1920 0.1920 0 +0.01(+6.67%)
Dec 27, 2018 0.1800 0.1800 0.1800 0.1800 24,800 +0.01(+5.20%)
Dec 24, 2018 0.1711 0.1711 0.1711 0 -0.03(-13.45%)
Dec 20, 2018 0.1977 0.1977 0.1977 0 +0.01(+7.15%)
Dec 19, 2018 0.1845 0.1845 0.1845 0.1845 244 +0.00(+0.76%)
Dec 18, 2018 0.1831 0.1831 0.1831 0.1831 100,000 +0.02(+14.44%)
Dec 14, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 13, 2018 0.1700 0.1700 0.1700 0.1700 44,300 -0.00(-1.73%)
Dec 12, 2018 0.1700 0.1860 0.1700 0.1730 85,000 -0.01(-5.98%)
Dec 11, 2018 0.1841 0.1841 0.1840 0.1840 2,500 +0.01(+8.24%)
Dec 10, 2018 0.1621 0.1700 0.1621 0.1700 377,000 +0.01(+6.38%)
Dec 07, 2018 0.1650 0.1650 0.1598 0.1598 9,400 -0.01(-3.15%)
Dec 06, 2018 0.1650 0.1650 0.1650 0.1650 25,420 -0.01(-7.46%)
Dec 04, 2018 0.1783 0.1783 0.1783 0.1783 2,700 -0.00(-2.09%)
Dec 03, 2018 0.1673 0.1821 0.1655 0.1821 13,700 +0.01(+6.12%)
Nov 30, 2018 0.1676 0.1716 0.1650 0.1716 20,700 -0.00(-1.94%)
Nov 29, 2018 0.1750 0.1750 0.1750 0.1750 3,490 +0.00(+0.00%)
Nov 28, 2018 0.1812 0.1812 0.1750 0.1750 17,900 -0.01(-4.48%)
Nov 27, 2018 0.1832 0.1878 0.1832 0.1832 5,600 +0.00(+0.38%)
Nov 26, 2018 0.1825 0.1825 0.1825 0.1825 2,000 -0.00(-0.38%)
Nov 23, 2018 0.1832 0.1832 0.1832 0.1832 1,000 -0.00(-1.51%)
Nov 21, 2018 0.1860 0.1860 0.1860 0 +0.00(+0.92%)
Nov 20, 2018 0.1752 0.1860 0.1715 0.1843 14,063 -0.01(-3.05%)
Nov 19, 2018 0.1845 0.1901 0.1830 0.1901 12,200 +0.00(+1.22%)
Nov 16, 2018 0.1878 0.1878 0.1878 0.1878 200 +0.00(+0.00%)
Nov 15, 2018 0.1835 0.1878 0.1823 0.1878 13,000 +0.00(+1.51%)
Nov 14, 2018 0.1871 0.1871 0.1830 0.1850 26,101 -0.01(-3.04%)
Nov 13, 2018 0.1820 0.1908 0.1730 0.1908 29,600 -0.00(-2.15%)
Nov 12, 2018 0.1836 0.1950 0.1836 0.1950 21,000 +0.00(+0.00%)
Nov 08, 2018 0.1950 0.1950 0.1950 0 -0.01(-6.52%)
Nov 05, 2018 0.2086 0.2086 0.2086 0 +0.01(+3.27%)
Nov 02, 2018 0.2020 0.2020 0.2020 0.2020 1,000 +0.01(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.