Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

18.10 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.15 39,066 +0.00(+0.00%)
Jan 26, 2023 10.15 0 +0.13(+1.30%)
Jan 23, 2023 10.02 76 +0.00(+0.00%)
Jan 18, 2023 10.02 0 -0.02(-0.20%)
Jan 17, 2023 10.04 10.04 10.04 10.04 1,265 +0.14(+1.42%)
Jan 13, 2023 9.900 9.900 9.900 9.900 300 +0.08(+0.87%)
Jan 12, 2023 9.815 9.815 9.815 9.815 50,360 +0.26(+2.77%)
Jan 11, 2023 9.550 9.550 9.550 9.550 100 +0.09(+0.95%)
Jan 10, 2023 9.460 9.460 9.460 9.460 130 +0.09(+0.96%)
Jan 09, 2023 9.340 9.370 9.340 9.370 200 +0.32(+3.54%)
Jan 06, 2023 9.050 9.050 9.050 9.050 2,000 +0.31(+3.55%)
Dec 29, 2022 8.740 0 -0.26(-2.89%)
Dec 27, 2022 9.000 38,900 +0.00(+0.00%)
Dec 23, 2022 9.000 9.000 9.000 9.000 2,510 +0.00(+0.02%)
Dec 22, 2022 8.990 8.998 8.990 8.998 538 -0.26(-2.85%)
Dec 20, 2022 9.262 50 -0.34(-3.52%)
Dec 14, 2022 9.600 0 -0.01(-0.05%)
Dec 13, 2022 9.605 9.605 9.605 9.605 200 +0.10(+1.00%)
Dec 12, 2022 9.510 9.510 9.510 9.510 100 -0.06(-0.68%)
Dec 09, 2022 9.575 9.575 9.575 9.575 3,000 +0.17(+1.86%)
Dec 08, 2022 9.300 9.400 9.300 9.400 791 -0.05(-0.53%)
Nov 30, 2022 9.450 0 -0.30(-3.08%)
Nov 29, 2022 9.750 9.750 9.750 9.750 100 -0.25(-2.50%)
Nov 28, 2022 10.00 10.00 10.00 10.00 1,087 +0.23(+2.35%)
Nov 21, 2022 9.770 0 -0.04(-0.41%)
Nov 17, 2022 9.810 0 -0.17(-1.70%)
Nov 15, 2022 9.980 20,000 +0.25(+2.52%)
Nov 14, 2022 9.735 9.735 9.735 9.735 100 -0.31(-3.04%)
Nov 11, 2022 10.04 10.04 9.730 10.04 615 +0.56(+5.91%)
Nov 10, 2022 9.480 9.480 9.480 9.480 100 +0.23(+2.49%)
Nov 09, 2022 8.985 9.250 8.985 9.250 4,945 +0.67(+7.81%)
Nov 04, 2022 8.580 0 +0.26(+3.10%)
Nov 03, 2022 8.160 8.322 8.160 8.322 445 -0.03(-0.36%)
Nov 02, 2022 8.600 8.600 8.353 8.353 8,050 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.