Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

17.20 -0.31 (-1.77%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.530 6.530 6.530 0 -0.14(-2.10%)
Jan 30, 2020 6.670 6.670 6.670 6.670 1,050 -0.78(-10.47%)
Jan 28, 2020 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 27, 2020 7.450 7.450 7.450 67 +0.00(+0.00%)
Jan 24, 2020 7.450 7.450 7.450 40 +0.00(+0.00%)
Jan 21, 2020 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 17, 2020 7.450 7.450 7.450 63 +0.00(+0.00%)
Jan 16, 2020 7.450 7.450 7.450 7.450 100 +0.01(+0.13%)
Jan 13, 2020 7.440 7.440 7.440 0 +0.00(+0.00%)
Jan 10, 2020 7.440 7.440 7.440 0 +0.23(+3.19%)
Jan 09, 2020 7.260 7.260 7.210 7.210 682 +0.11(+1.55%)
Jan 08, 2020 7.100 7.100 7.100 7.100 23,550 +0.38(+5.65%)
Jan 07, 2020 6.720 6.720 6.720 6.720 1,000 +0.18(+2.75%)
Jan 06, 2020 6.540 6.540 6.540 6.540 100 -0.28(-4.13%)
Jan 02, 2020 6.822 6.822 6.822 0 -0.20(-2.84%)
Dec 24, 2019 7.021 7.021 7.021 0 +0.00(+0.00%)
Dec 19, 2019 7.021 7.021 7.021 0 +0.00(+0.00%)
Dec 17, 2019 7.021 7.021 7.021 0 +0.02(+0.30%)
Dec 13, 2019 7.000 7.000 7.000 0 +0.30(+4.48%)
Dec 12, 2019 6.700 6.700 6.700 5 +0.00(+0.00%)
Dec 11, 2019 6.700 6.700 6.700 40 +0.00(+0.00%)
Dec 10, 2019 6.700 6.700 6.700 20 +0.00(+0.00%)
Dec 09, 2019 6.700 6.700 6.700 45 +0.00(+0.00%)
Dec 05, 2019 6.700 6.700 6.700 0 +0.15(+2.29%)
Dec 04, 2019 6.550 6.550 6.550 6.550 135 +0.08(+1.24%)
Dec 03, 2019 6.470 6.470 6.470 6.470 200 -0.33(-4.85%)
Nov 29, 2019 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 27, 2019 6.800 6.800 6.800 1 +0.00(+0.00%)
Nov 26, 2019 6.800 6.800 6.800 6.800 2,500 -0.20(-2.86%)
Nov 25, 2019 6.605 7.000 6.605 7.000 5,398 +0.61(+9.55%)
Nov 22, 2019 6.460 6.460 6.390 6.390 300 -0.07(-1.08%)
Nov 21, 2019 6.405 6.460 6.405 6.460 1,508 -0.17(-2.58%)
Nov 15, 2019 6.631 6.631 6.631 0 +0.00(+0.00%)
Nov 12, 2019 6.631 6.631 6.631 0 -0.30(-4.31%)
Nov 11, 2019 6.930 6.930 6.930 40 +0.00(+0.00%)
Nov 07, 2019 6.930 6.930 6.930 0 -0.16(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.