Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

18.10 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.820 5.820 5.820 0 +0.14(+2.46%)
Jan 30, 2019 5.680 5.680 5.680 5.680 1,500 +0.08(+1.45%)
Jan 29, 2019 5.670 5.670 5.599 5.599 6,000 -0.08(-1.43%)
Jan 24, 2019 5.680 5.680 5.680 0 +0.32(+5.95%)
Jan 18, 2019 5.361 5.361 5.361 0 -0.04(-0.72%)
Jan 14, 2019 5.400 5.400 5.400 0 +0.69(+14.67%)
Jan 07, 2019 4.709 4.709 4.709 0 +0.21(+4.73%)
Dec 31, 2018 4.497 4.497 4.497 0 -0.01(-0.30%)
Dec 28, 2018 4.510 4.510 4.510 4.510 700 +0.22(+5.13%)
Dec 27, 2018 4.508 4.508 4.290 4.290 2,600 -0.35(-7.54%)
Dec 12, 2018 4.640 4.640 4.640 0 +0.00(+0.00%)
Dec 10, 2018 4.640 4.640 4.640 0 -0.07(-1.42%)
Dec 07, 2018 4.707 4.707 4.707 4.707 1,000 -0.04(-0.91%)
Nov 30, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 26, 2018 4.750 4.750 4.750 0 -0.12(-2.53%)
Nov 20, 2018 4.873 4.873 4.873 0 -0.27(-5.18%)
Nov 19, 2018 5.140 5.140 5.140 5.140 120 -0.21(-3.93%)
Nov 15, 2018 5.350 5.350 5.350 0 -0.24(-4.29%)
Nov 07, 2018 5.590 5.590 5.590 0 +0.00(+0.00%)
Nov 06, 2018 5.590 5.590 5.590 5.590 200 -0.29(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.