Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

61.22 -0.20 (-0.32%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2009 42.06 42.06 42.06 0 +0.00(+0.00%)
Jan 13, 2009 42.06 42.06 42.06 42.06 4,700 -0.94(-2.19%)
Jan 12, 2009 43.00 43.00 43.00 43.00 44 -0.75(-1.71%)
Jan 08, 2009 43.75 43.75 43.75 2,000 -0.10(-0.23%)
Jan 07, 2009 43.85 43.85 43.85 0 +0.00(+0.00%)
Jan 06, 2009 44.90 44.90 43.85 43.85 10,402 -4056.15(-98.93%)
Nov 10, 2008 4100 4100 4100 4100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.