Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.086 7.086 7.045 7.046 700 +0.06(+0.85%)
Jan 23, 2009 6.987 6.987 6.987 0 +0.00(+0.00%)
Jan 22, 2009 6.987 6.987 6.987 6.987 1,000 -0.21(-2.96%)
Jan 21, 2009 7.307 7.307 7.193 7.200 8,100 -0.26(-3.46%)
Jan 16, 2009 7.458 7.458 7.458 0 +0.10(+1.40%)
Jan 15, 2009 7.355 7.355 7.355 0 +0.00(+0.00%)
Jan 14, 2009 7.355 7.355 7.355 7.355 100 +0.16(+2.16%)
Jan 13, 2009 7.199 7.200 7.199 7.200 600 -0.01(-0.16%)
Jan 09, 2009 7.212 7.212 7.212 7.212 0 +0.19(+2.65%)
Jan 08, 2009 7.026 7.026 7.026 7.026 0 +0.00(+0.00%)
Jan 07, 2009 7.034 7.034 7.026 7.026 900 -0.10(-1.45%)
Jan 06, 2009 7.129 7.129 7.129 7.129 1,000 -0.14(-1.96%)
Jan 05, 2009 7.272 7.272 7.272 7.272 3,000 +1.16(+18.99%)
Dec 31, 2008 6.111 6.111 6.111 0 -0.06(-0.92%)
Dec 30, 2008 5.703 6.168 5.703 6.168 2,100 +0.80(+14.81%)
Dec 19, 2008 5.372 5.372 5.372 0 +0.17(+3.24%)
Dec 18, 2008 5.204 5.204 5.204 0 +0.00(+0.00%)
Dec 17, 2008 5.204 5.204 5.204 5.204 200 -0.42(-7.39%)
Dec 16, 2008 5.619 5.619 5.619 0 +0.00(+0.00%)
Dec 15, 2008 5.865 5.865 5.611 5.619 1,000 -0.14(-2.36%)
Dec 12, 2008 5.755 5.755 5.755 5.755 100 -0.27(-4.56%)
Dec 11, 2008 6.062 6.062 6.029 6.029 1,000 +0.12(+2.04%)
Dec 10, 2008 5.909 5.909 5.909 5.909 400 +0.23(+4.10%)
Dec 09, 2008 5.676 5.676 5.676 0 +0.00(+0.00%)
Dec 08, 2008 5.822 5.822 5.676 5.676 700 -0.09(-1.64%)
Dec 05, 2008 5.771 5.771 5.771 5.771 300 -0.38(-6.16%)
Dec 02, 2008 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Dec 01, 2008 6.150 6.150 6.150 6.150 500 +0.18(+3.04%)
Nov 28, 2008 5.969 5.969 5.969 5.969 1,100 +0.21(+3.61%)
Nov 26, 2008 5.761 5.761 5.761 5.761 300 -0.25(-4.19%)
Nov 25, 2008 6.013 6.013 6.013 6.013 1,000 +0.38(+6.83%)
Nov 24, 2008 5.628 5.628 5.628 0 +0.00(+0.00%)
Nov 21, 2008 5.628 5.628 5.628 5.628 100 -0.43(-7.13%)
Nov 20, 2008 6.060 6.060 6.060 6.060 500 -0.24(-3.82%)
Nov 19, 2008 6.300 6.301 6.300 6.301 3,000 -0.11(-1.70%)
Nov 14, 2008 6.410 6.410 6.410 0 +0.00(+0.00%)
Nov 13, 2008 6.410 6.410 6.410 6.410 400 -0.14(-2.13%)
Nov 12, 2008 6.583 6.583 6.550 6.550 2,000 -0.49(-6.97%)
Nov 11, 2008 7.040 7.040 7.040 0 +0.00(+0.00%)
Nov 10, 2008 7.040 7.040 7.040 7.040 100 -0.05(-0.67%)
Nov 07, 2008 7.088 7.088 7.088 7.088 200 -0.80(-10.18%)
Nov 06, 2008 7.891 7.891 7.891 0 +0.00(+0.00%)
Nov 05, 2008 7.891 7.891 7.891 7.891 800 -0.06(-0.77%)
Nov 04, 2008 7.952 7.952 7.952 7.952 200 +0.52(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.