Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 1.480 1.480 1.480 1.480 0 +0.01(+0.68%)
Jan 27, 2014 1.470 1.474 1.470 1.470 16,900 -0.04(-2.65%)
Jan 24, 2014 1.490 1.510 1.490 1.510 0 +0.04(+2.72%)
Jan 21, 2014 1.470 1.470 1.470 0 -0.03(-2.00%)
Jan 17, 2014 1.500 1.500 1.500 0 -0.04(-2.60%)
Jan 16, 2014 1.540 1.550 1.536 1.540 1,611 +0.02(+1.32%)
Jan 15, 2014 1.520 1.520 1.520 1.520 10,000 -0.02(-1.30%)
Jan 14, 2014 1.540 1.540 1.540 1.540 38,450 +0.01(+0.65%)
Jan 13, 2014 1.560 1.560 1.530 1.530 40,843 -0.07(-4.38%)
Jan 10, 2014 1.630 1.630 1.600 1.600 2,000 -0.07(-4.19%)
Jan 09, 2014 1.670 1.670 1.670 1.670 1,000 +0.03(+1.83%)
Jan 08, 2014 1.640 1.640 1.640 1.640 7,600 +0.12(+7.89%)
Jan 07, 2014 1.460 1.520 1.460 1.520 4,025 +0.06(+4.11%)
Jan 06, 2014 1.460 1.460 1.460 1.460 1,500 +0.00(+0.00%)
Jan 03, 2014 1.460 1.460 1.460 1.460 0 -0.01(-0.68%)
Dec 31, 2013 1.470 1.470 1.470 0 +0.01(+0.68%)
Dec 30, 2013 1.458 1.470 1.450 1.460 9,250 +0.03(+2.10%)
Dec 23, 2013 1.430 1.430 1.430 0 -0.03(-2.05%)
Dec 20, 2013 1.420 1.460 1.420 1.460 0 -0.09(-5.68%)
Dec 18, 2013 1.548 1.548 1.548 0 +0.02(+1.18%)
Dec 17, 2013 1.530 1.530 1.530 1.530 7,000 +0.03(+2.00%)
Dec 13, 2013 1.500 1.500 1.500 0 +0.01(+0.67%)
Dec 12, 2013 1.490 1.490 1.490 1.490 7,200 -0.01(-0.67%)
Dec 11, 2013 1.500 1.500 1.498 1.500 2,000 +0.02(+1.35%)
Dec 10, 2013 1.480 1.480 1.480 1.480 10,000 -0.03(-1.73%)
Dec 09, 2013 1.500 1.506 1.500 1.506 2,500 +0.04(+2.45%)
Dec 06, 2013 1.470 1.470 1.470 1.470 1,000 -0.05(-3.29%)
Dec 04, 2013 1.520 1.520 1.520 0 -0.02(-1.30%)
Dec 03, 2013 1.540 1.540 1.532 1.540 3,000 +0.03(+1.72%)
Dec 02, 2013 1.560 1.560 1.510 1.514 68,600 -0.05(-3.20%)
Nov 29, 2013 1.564 1.564 1.564 1.564 500 -0.05(-2.86%)
Nov 27, 2013 1.620 1.620 1.610 1.610 10,500 +0.00(+0.00%)
Nov 26, 2013 1.610 1.610 1.580 1.610 18,964 +0.03(+1.90%)
Nov 25, 2013 1.570 1.580 1.570 1.580 12,167 +0.01(+0.64%)
Nov 22, 2013 1.570 1.570 1.570 1.570 166 -0.01(-0.63%)
Nov 21, 2013 1.580 1.580 1.580 1.580 3,100 -0.01(-0.63%)
Nov 20, 2013 1.617 1.630 1.590 1.590 1,300 -0.06(-3.64%)
Nov 19, 2013 1.637 1.650 1.637 1.650 2,000 +0.00(+0.00%)
Nov 18, 2013 1.671 1.690 1.650 1.650 7,767 -0.01(-0.60%)
Nov 15, 2013 1.660 1.660 1.660 1.660 100 +0.06(+3.75%)
Nov 14, 2013 1.600 1.600 1.600 1.600 3,500 -0.02(-1.23%)
Nov 12, 2013 1.590 1.620 1.590 1.620 10,067 +0.02(+1.25%)
Nov 08, 2013 1.600 1.600 1.600 0 -0.04(-2.44%)
Nov 05, 2013 1.640 1.640 1.640 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.