Indicators

Sugarmade Inc (OP: SGMD )

0.0037 -0.0001 (-2.63%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 24, 2014	0.0400	0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 22, 2014		0.0500	0.0500	0.0500	24	-0.02(-28.57%)
Jan 15, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 26, 2013		0.0700	0.0700	0.0700	0	-0.08(-53.33%)
Dec 24, 2013	0.0700	0.1500	0.0700	0.1500	20,000	+0.08(+114.29%)
Dec 18, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 16, 2013		0.0700	0.0700	0.0700	40	+0.00(+0.00%)
Dec 12, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 05, 2013	0.0700	0.0700	0.0700	0.0700	4	-0.04(-36.36%)
Nov 27, 2013		0.1100	0.1100	0.1100	0	-0.05(-31.25%)
Nov 06, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 05, 2013	0.1600	0.1600	0.1600	0.1600	5,000	-0.24(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.