Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0037 -0.0001 (-2.63%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 30, 2013 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 29, 2013 0.6000 0.6000 0.6000 0.6000 500 -0.15(-20.00%)
Jan 28, 2013 0.7500 0.7500 0.7500 0.7500 5,000 +0.15(+25.00%)
Jan 25, 2013 0.6000 0.6000 0.6000 0.6000 500 -0.10(-14.29%)
Jan 22, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 14, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 09, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 31, 2012 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Dec 28, 2012 0.7500 0.7500 0.7500 0.7500 9,000 +0.00(+0.00%)
Dec 13, 2012 0.7500 0.7500 0.7500 0.7500 0 +0.10(+15.38%)
Dec 11, 2012 0.6500 0.6500 0.6500 0 -0.15(-18.75%)
Dec 10, 2012 0.9000 0.9000 0.8000 0.8000 6,600 +0.05(+6.67%)
Dec 07, 2012 0.7500 0.7500 0.7500 0.7500 2,800 +0.15(+25.00%)
Dec 05, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Nov 30, 2012 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Nov 29, 2012 0.4400 0.5000 0.4400 0.5000 12,934 +0.18(+55.76%)
Nov 20, 2012 0.3210 0.3210 0.3210 0 -0.17(-34.49%)
Nov 19, 2012 0.4900 0.4900 0.4900 0.4900 355 +0.09(+22.50%)
Nov 14, 2012 0.4000 0.4000 0.4000 0 -0.12(-23.22%)
Nov 13, 2012 0.5210 0.5210 0.5210 0.5210 355 +0.00(+0.00%)
Nov 12, 2012 0.5210 0.5210 0.5210 0.5210 1,200 -0.03(-5.27%)
Nov 07, 2012 0.5500 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Nov 04, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 02, 2012 0.6500 0.6500 0.6500 0.6500 3,000 -0.25(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.