Indicators

Spirent Communications Plc (OP: SPMYY )

9.120 -0.130 (-1.41%)

Streaming Delayed Price Updated: 11:01 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				11.28	32	+0.28(+2.55%)
Jan 26, 2023	11.00	11.00	11.00	11.00	645	+0.00(+0.00%)
Jan 25, 2023	11.05	11.05	11.00	11.00	2,363	+0.00(+0.00%)
Jan 24, 2023	11.00	11.00	11.00	11.00	224	-0.13(-1.17%)
Jan 23, 2023	11.54	11.56	11.01	11.13	2,396	-0.47(-4.05%)
Jan 20, 2023	13.35	13.35	11.06	11.60	5,887	-2.16(-15.70%)
Jan 18, 2023				13.76	1	+0.11(+0.84%)
Jan 17, 2023	13.64	13.65	13.64	13.65	960	-0.30(-2.19%)
Jan 13, 2023	13.44	13.95	13.44	13.95	300	+0.68(+5.16%)
Jan 09, 2023				13.27	50	+0.11(+0.80%)
Jan 06, 2023	13.21	13.32	13.16	13.16	400	+0.10(+0.77%)
Jan 05, 2023	13.06	13.06	13.06	13.06	101	+0.17(+1.32%)
Jan 04, 2023	12.89	12.89	12.89	12.89	598	-0.20(-1.53%)
Dec 29, 2022				13.09	0	-0.66(-4.80%)
Dec 01, 2022				13.75	7	+0.49(+3.69%)
Nov 30, 2022	13.13	13.26	13.13	13.26	7,261	-0.32(-2.38%)
Nov 29, 2022	13.59	13.59	13.59	13.59	100	+0.09(+0.63%)
Nov 11, 2022				13.50	10	+0.70(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.