Indicators

Marksmen Energy Inc (OP: MKSEF )

0.0042 UNCHANGED

Last Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0598	0.0598	0.0570	0.0570	28,750	-0.00(-5.00%)
Jan 27, 2023				0.0600	40	+0.00(+2.56%)
Jan 25, 2023				0.0585	0	-0.00(-2.50%)
Jan 24, 2023	0.0600	0.0600	0.0600	0.0600	5,000	-0.00(-6.25%)
Jan 23, 2023	0.0640	0.0640	0.0640	0.0640	10,000	-0.00(-3.18%)
Jan 18, 2023				0.0661	0	+0.00(+5.59%)
Jan 17, 2023	0.0700	0.0700	0.0626	0.0626	171,050	-0.01(-8.61%)
Jan 13, 2023	0.0685	0.0685	0.0685	0.0685	50,000	+0.00(+7.03%)
Jan 03, 2023				0.0640	0	-0.00(-5.74%)
Dec 27, 2022				0.0679	0	-0.01(-8.61%)
Dec 21, 2022				0.0743	0	-0.01(-14.10%)
Dec 20, 2022	0.0950	0.0950	0.0865	0.0865	1,125	-0.00(-2.15%)
Dec 15, 2022				0.0884	0	-0.01(-6.55%)
Dec 08, 2022				0.0946	0	+0.00(+0.11%)
Nov 29, 2022				0.0945	0	-0.00(-2.58%)
Nov 11, 2022				0.0970	0	-0.02(-14.99%)
Nov 09, 2022				0.1141	0	+0.01(+13.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.