Indicators

Marksmen Energy Inc (OP: MKSEF )

0.0042 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0460	0.0460	0.0460	0	+0.01(+48.39%)
Jan 13, 2020		0.0310	0.0310	0.0310	0	-0.01(-22.31%)
Jan 09, 2020		0.0399	0.0399	0.0399	0	-0.01(-11.33%)
Jan 07, 2020		0.0450	0.0450	0.0450	0	+0.00(+4.65%)
Dec 31, 2019		0.0430	0.0430	0.0430	0	+0.00(+7.50%)
Dec 30, 2019	0.0322	0.0400	0.0322	0.0400	215,000	+0.00(+14.29%)
Dec 27, 2019	0.0286	0.0350	0.0286	0.0350	37,800	+0.01(+45.23%)
Dec 24, 2019		0.0241	0.0241	0.0241	0	-0.01(-27.63%)
Dec 19, 2019		0.0333	0.0333	0.0333	0	-0.00(-4.86%)
Dec 11, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 05, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 04, 2019	0.0350	0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Nov 25, 2019		0.0350	0.0350	0.0350	0	+0.00(+7.03%)
Nov 14, 2019		0.0327	0.0327	0.0327	0	-0.02(-36.01%)
Nov 12, 2019		0.0511	0.0511	0.0511	0	+0.01(+33.42%)
Nov 07, 2019		0.0383	0.0383	0.0383	0	-0.01(-20.21%)
Nov 04, 2019		0.0480	0.0480	0.0480	0	+0.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.