Indicators

Meg Energy Corp (OP: MEGEF )

20.72 +0.02 (+0.10%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		44.84	44.84	44.84	0	-0.01(-0.01%)
Jan 26, 2012	44.85	44.85	44.85	44.85	400	+0.15(+0.33%)
Jan 23, 2012		44.70	44.70	44.70	0	+2.03(+4.76%)
Jan 19, 2012		42.67	42.67	42.67	0	+2.80(+7.02%)
Jan 10, 2012		39.87	39.87	39.87	0	+0.01(+0.02%)
Jan 09, 2012	39.87	39.87	39.86	39.86	200	+0.10(+0.26%)
Dec 29, 2011		39.76	39.76	39.76	0	+0.88(+2.25%)
Dec 28, 2011	39.26	39.26	38.88	38.88	1,100	-0.79(-1.99%)
Dec 23, 2011	39.67	39.67	39.67	39.67	0	+0.39(+0.99%)
Dec 21, 2011	39.40	39.40	39.29	39.29	75,000	+1.16(+3.05%)
Dec 14, 2011	38.13	38.13	38.13	38.13	0	-1.91(-4.76%)
Dec 13, 2011	40.03	40.03	40.03	40.03	300	-1.97(-4.69%)
Dec 08, 2011	42.00	42.00	42.00	42.00	0	+1.00(+2.43%)
Nov 22, 2011		41.01	41.01	41.01	0	+0.81(+2.02%)
Nov 21, 2011	40.46	40.46	40.19	40.19	800	-2.41(-5.65%)
Nov 14, 2011	42.60	42.60	42.60	42.60	0	-1.44(-3.26%)
Nov 07, 2011		44.03	44.03	44.03	0	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.