Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meg Energy Corp (OP: MEGEF )

20.78 +0.08 (+0.39%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 44.61 44.61 44.61 44.61 100 -0.26(-0.57%)
Jan 28, 2011 44.96 44.96 44.87 44.87 1,000 +0.75(+1.70%)
Jan 26, 2011 44.12 44.12 44.12 897 -1.40(-3.08%)
Jan 25, 2011 45.31 45.52 45.31 45.52 700 +0.26(+0.57%)
Jan 24, 2011 45.28 45.28 45.26 45.26 400 +0.28(+0.62%)
Jan 20, 2011 44.98 44.98 44.98 0 +2.29(+5.36%)
Jan 13, 2011 42.69 42.69 42.69 0 -0.95(-2.18%)
Jan 12, 2011 43.64 43.64 43.64 43.64 1,000 +1.43(+3.39%)
Jan 06, 2011 42.21 42.21 42.21 1,200 -1.07(-2.48%)
Jan 05, 2011 43.34 43.34 43.28 43.29 300 -1.14(-2.57%)
Jan 04, 2011 44.67 44.68 44.35 44.43 9,640 +0.14(+0.31%)
Dec 30, 2010 44.29 44.29 44.29 0 +0.05(+0.10%)
Dec 29, 2010 44.28 44.28 44.24 44.24 500 +0.67(+1.54%)
Dec 23, 2010 43.57 43.57 43.57 0 +0.44(+1.02%)
Dec 22, 2010 43.36 43.36 43.13 43.13 2,600 +0.28(+0.66%)
Dec 21, 2010 43.19 43.39 42.85 42.85 6,100 +0.00(+0.00%)
Dec 20, 2010 42.85 42.85 42.85 42.85 3,000 +1.15(+2.76%)
Dec 16, 2010 41.70 41.70 41.70 5,349 +1.72(+4.30%)
Dec 15, 2010 39.90 39.98 39.90 39.98 1,100 +1.27(+3.27%)
Dec 13, 2010 38.71 38.71 38.71 38.71 0 +0.00(+0.00%)
Dec 10, 2010 38.71 38.71 38.71 0 +0.96(+2.55%)
Dec 02, 2010 37.75 37.75 37.75 0 +0.72(+1.94%)
Dec 01, 2010 37.03 37.03 37.03 37.03 500 -1.26(-3.29%)
Nov 29, 2010 38.29 38.29 38.29 38.29 4,003 +0.26(+0.69%)
Nov 26, 2010 38.03 38.03 38.03 38.03 33,600 +0.05(+0.12%)
Nov 24, 2010 38.24 37.98 37.98 37.98 9,740 +0.15(+0.40%)
Nov 23, 2010 37.83 37.83 37.83 37.83 1,500 -0.14(-0.36%)
Nov 22, 2010 37.97 37.97 37.97 37.97 1,000 -0.83(-2.14%)
Nov 19, 2010 38.69 38.80 38.69 38.80 2,100 +0.34(+0.88%)
Nov 16, 2010 38.46 38.46 38.46 38.46 0 -0.79(-2.02%)
Nov 15, 2010 39.25 39.25 39.25 39.25 1,000 -0.60(-1.50%)
Nov 11, 2010 39.85 39.85 39.85 39.85 0 +1.93(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.