Indicators

Foran Mining Corp (OP: FMCXF )

3.120 -0.080 (-2.50%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.5667	0.5667	0.5667	0	+0.02(+4.15%)
Jan 27, 2021		0.5441	0.5441	0.5441	0	-0.12(-17.76%)
Jan 25, 2021		0.6616	0.6616	0.6616	0	-0.01(-0.82%)
Jan 21, 2021		0.6671	0.6671	0.6671	0	-0.00(-0.12%)
Jan 20, 2021	0.6520	0.6800	0.6500	0.6679	16,948	-0.02(-3.02%)
Jan 15, 2021		0.6887	0.6887	0.6887	0	-0.01(-1.61%)
Jan 14, 2021	0.6500	0.7000	0.6500	0.7000	49,455	+0.13(+22.81%)
Jan 12, 2021		0.5700	0.5700	0.5700	0	+0.04(+8.41%)
Jan 11, 2021	0.5258	0.5258	0.5258	0.5258	5,000	-0.01(-2.54%)
Jan 07, 2021		0.5395	0.5395	0.5395	0	-0.02(-4.24%)
Jan 05, 2021		0.5634	0.5634	0.5634	0	+0.10(+20.93%)
Jan 04, 2021	0.4841	0.4841	0.4659	0.4659	1,000	-0.06(-11.81%)
Dec 18, 2020		0.5283	0.5283	0.5283	0	-0.00(-0.32%)
Dec 17, 2020	0.5300	0.5300	0.5300	0.5300	6,000	+0.03(+6.00%)
Dec 16, 2020	0.5000	0.5000	0.5000	0.5000	1,000	+0.26(+108.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.