Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.5400 0.5400 0.5400 0.5400 0 -0.02(-3.40%)
Jan 30, 2014 0.5590 0.5590 0.5590 0.5590 1,000 -0.02(-3.12%)
Jan 29, 2014 0.5770 0.5770 0.5770 0.5770 8,017 +0.03(+4.72%)
Jan 28, 2014 0.5520 0.5520 0.5510 0.5510 10,136 +0.02(+4.61%)
Jan 27, 2014 0.5280 0.5280 0.5267 0.5267 2,000 -0.00(-0.25%)
Jan 22, 2014 0.5280 0.5280 0.5280 0 +0.02(+4.55%)
Jan 21, 2014 0.4960 0.5050 0.4960 0.5050 5,000 +0.01(+2.64%)
Jan 14, 2014 0.4920 0.4920 0.4920 0 +0.04(+9.60%)
Jan 13, 2014 0.4436 0.4489 0.4436 0.4489 8,500 -0.00(-0.91%)
Jan 10, 2014 0.4530 0.4530 0.4530 0.4530 4,448 +0.00(+0.98%)
Jan 07, 2014 0.4486 0.4486 0.4486 0 -0.03(-7.12%)
Jan 06, 2014 0.4810 0.4830 0.4810 0.4830 5,081 -0.01(-2.52%)
Jan 03, 2014 0.4955 0.4955 0.4955 0.4955 0 +0.07(+17.64%)
Dec 31, 2013 0.4212 0.4212 0.4212 0 +0.00(+0.53%)
Dec 30, 2013 0.4190 0.4190 0.4190 0.4190 500 +0.00(+0.24%)
Dec 20, 2013 0.4180 0.4180 0.4180 0 +0.03(+7.18%)
Dec 18, 2013 0.3900 0.3900 0.3900 0 -0.04(-8.88%)
Dec 11, 2013 0.4280 0.4280 0.4280 0 +0.02(+6.20%)
Dec 06, 2013 0.4030 0.4030 0.4030 0 +0.02(+6.05%)
Dec 03, 2013 0.3800 0.3800 0.3800 0 -0.04(-9.72%)
Dec 02, 2013 0.4211 0.4211 0.4209 0.4209 3,700 -0.02(-3.66%)
Nov 27, 2013 0.4369 0.4369 0.4369 0 +0.04(+9.77%)
Nov 26, 2013 0.3980 0.3980 0.3980 0.3980 6,000 -0.03(-7.66%)
Nov 22, 2013 0.4310 0.4310 0.4310 0 -0.00(-0.42%)
Nov 20, 2013 0.4328 0.4328 0.4328 0 -0.04(-7.72%)
Nov 18, 2013 0.4690 0.4690 0.4690 0 +0.01(+1.74%)
Nov 12, 2013 0.4610 0.4610 0.4610 0 -0.04(-8.35%)
Nov 11, 2013 0.5000 0.5129 0.5000 0.5030 64,000 -0.06(-10.50%)
Nov 04, 2013 0.5620 0.5620 0.5620 0 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.