Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.6976 0.6976 0.6976 0 +0.01(+2.03%)
Jan 29, 2013 0.6837 0.6837 0.6837 0 -0.03(-3.57%)
Jan 28, 2013 0.7090 0.7090 0.7090 0.7090 2,000 +0.03(+4.26%)
Jan 25, 2013 0.6800 0.6800 0.6800 0.6800 440 +0.00(+0.70%)
Jan 24, 2013 0.6803 0.6805 0.6753 0.6753 10,500 -0.03(-4.89%)
Jan 22, 2013 0.7100 0.7100 0.7100 0 -0.04(-5.41%)
Jan 03, 2013 0.7506 0.7506 0.7506 0 +0.00(+0.35%)
Dec 13, 2012 0.7480 0.7480 0.7480 13,500 +0.01(+1.38%)
Dec 12, 2012 0.7581 0.7581 0.7378 0.7378 10,000 +0.01(+1.56%)
Dec 10, 2012 0.7265 0.7265 0.7265 0 +0.03(+4.58%)
Dec 07, 2012 0.7153 0.7153 0.6947 0.6947 22,000 -0.01(-1.26%)
Dec 06, 2012 0.7245 0.7336 0.7033 0.7036 37,000 -0.01(-1.40%)
Dec 05, 2012 0.7229 0.7229 0.7136 0.7136 19,000 -0.01(-1.22%)
Dec 04, 2012 0.7025 0.7225 0.7025 0.7224 16,870 +0.04(+5.91%)
Nov 30, 2012 0.7019 0.7019 0.6821 0.6821 22,000 -0.03(-4.31%)
Nov 29, 2012 0.7128 0.7128 0.7128 0.7128 3,600 -0.02(-2.54%)
Nov 26, 2012 0.7314 0.7314 0.7314 0 -0.04(-5.21%)
Nov 24, 2012 0.7690 0.7716 0.7690 0.7716 22,500 +0.00(+0.00%)
Nov 23, 2012 0.7690 0.7716 0.7690 0.7716 22,500 -0.01(-1.08%)
Nov 19, 2012 0.7800 0.7800 0.7800 0.7800 0 +0.08(+12.09%)
Nov 16, 2012 0.7240 0.7240 0.6959 0.6959 9,110 -0.10(-12.03%)
Nov 13, 2012 0.7911 0.7911 0.7911 0 -0.09(-10.20%)
Nov 06, 2012 0.8810 0.8810 0.8810 0.8810 0 -0.02(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.