Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2017 5.250 5.250 5.250 0 -0.18(-3.31%)
Jan 18, 2017 5.430 5.430 5.430 0 +0.23(+4.42%)
Jan 17, 2017 5.200 5.200 5.200 5.200 150 +0.20(+4.00%)
Jan 11, 2017 5.000 5.000 5.000 0 +0.02(+0.40%)
Jan 10, 2017 4.980 4.980 4.980 4.980 360 +0.13(+2.68%)
Dec 13, 2016 4.850 4.850 4.850 0 -0.73(-13.08%)
Nov 17, 2016 5.580 5.580 5.580 0 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.